RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.06. 17:00 21.06. 17:00 23.06. 17:00 26.06. 17:00 31.07. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2023 16:59:35	280	658,0	210	659,0	125	660,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:59:35	280	658,0	210	659,0	125	660,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	270	658,0	200	659,0	115	660,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	270	658,0	200	659,0	115	660,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	270	658,0	200	659,0	115	660,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	1 020	658,0	950	659,0	865	660,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	1 020	658,0	950	659,0	865	660,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	1 020	658,0	950	659,0	865	660,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	1 025	659,0	940	660,0	75	660,5	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	1 025	659,0	940	660,0	75	660,5	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	1 025	659,0	940	660,0	75	660,5	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	1 000	660,0	135	660,5	60	661,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	1 000	660,0	135	660,5	60	661,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	1 000	660,0	135	660,5	60	661,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	185	660,5	110	661,0	50	662,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	185	660,5	110	661,0	50	662,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:58:32	185	660,5	110	661,0	50	662,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:54:51	125	661,0	65	662,0	15	663,0	664,0	1 951	666,5	2 296	667,0	2 546
22.06.2023 16:51:37	125	661,0	65	662,0	15	663,0	664,0	1 951	666,5	2 296	667,0	3 496
22.06.2023 16:51:37	125	661,0	65	662,0	15	663,0	664,0	1 951	666,5	2 296	667,0	3 496
22.06.2023 16:51:37	125	661,0	65	662,0	15	663,0	664,0	1 951	666,5	2 296	667,0	3 496
22.06.2023 16:36:18	125	661,0	65	662,0	15	663,0	664,0	1 954	666,5	2 299	667,0	3 499
22.06.2023 16:22:14	125	661,0	65	662,0	15	663,0	664,0	1 954	665,5	2 954	666,5	3 299
22.06.2023 16:22:14	125	661,0	65	662,0	15	663,0	664,0	1 954	665,5	2 954	666,5	3 299
22.06.2023 16:22:14	125	661,0	65	662,0	15	663,0	664,0	1 954	665,5	2 954	666,5	3 299
22.06.2023 16:20:52	152	661,0	92	662,0	42	663,0	664,0	1 954	665,5	2 954	666,5	3 299
22.06.2023 16:19:34	152	661,0	92	662,0	42	663,0	664,0	1 954	666,5	2 299	667,0	3 499
22.06.2023 16:18:00	152	661,0	92	662,0	42	663,0	664,0	1 954	666,5	2 299	667,0	3 449
22.06.2023 16:10:07	152	661,0	92	662,0	42	663,0	664,0	1 954	666,5	2 299	667,0	3 449
22.06.2023 16:10:05	152	661,0	92	662,0	42	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 16:03:35	152	661,0	92	662,0	42	663,0	664,0	1 954	666,5	2 399	667,0	3 449
22.06.2023 16:03:33	152	661,0	92	662,0	42	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 16:00:24	152	661,0	92	662,0	42	663,0	664,0	1 954	666,5	2 299	667,0	3 449
22.06.2023 16:00:21	152	661,0	92	662,0	42	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:55:10	152	661,0	92	662,0	42	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:55:10	152	661,0	92	662,0	42	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:50:49	139	661,0	79	662,0	29	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:48:33	139	661,0	79	662,0	29	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:48:33	139	661,0	79	662,0	29	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:48:33	139	661,0	79	662,0	29	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:38:54	140	661,0	80	662,0	30	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:38:52	140	661,0	80	662,0	30	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:38:52	140	661,0	80	662,0	30	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:26:25	140	661,0	80	662,0	30	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:18:31	165	660,5	90	661,0	30	663,0	664,0	1 954	666,5	2 299	667,0	3 349
22.06.2023 15:13:02	165	660,5	90	661,0	30	663,0	664,0	1 954	666,5	2 299	667,0	2 399
22.06.2023 15:13:02	165	660,5	90	661,0	30	663,0	664,0	1 954	666,5	2 299	667,0	2 399
22.06.2023 15:13:02	165	660,5	90	661,0	30	663,0	664,0	1 954	666,5	2 299	667,0	2 399
22.06.2023 14:55:46	185	660,5	110	661,0	50	663,0	664,0	1 954	666,5	2 299	667,0	2 399
22.06.2023 14:55:46	185	660,5	110	661,0	50	663,0	664,0	1 954	666,5	2 299	667,0	2 399

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies