RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2023 16:38:46 | 275 | 661,0 | 125 | 661,5 | 25 | 662,0 | 662,5 | 113 | 665,5 | 468 | 666,0 | 1 418 |
| 21.06.2023 16:38:46 | 275 | 661,0 | 125 | 661,5 | 25 | 662,0 | 662,5 | 113 | 665,5 | 468 | 666,0 | 1 418 |
| 21.06.2023 16:38:46 | 275 | 661,0 | 125 | 661,5 | 25 | 662,0 | 662,5 | 113 | 665,5 | 468 | 666,0 | 1 418 |
| 21.06.2023 16:37:50 | 275 | 661,0 | 125 | 661,5 | 25 | 662,0 | 662,5 | 125 | 665,5 | 480 | 666,0 | 1 430 |
| 21.06.2023 16:37:50 | 275 | 661,0 | 125 | 661,5 | 25 | 662,0 | 662,5 | 125 | 665,5 | 480 | 666,0 | 1 430 |
| 21.06.2023 16:37:50 | 275 | 661,0 | 125 | 661,5 | 25 | 662,0 | 662,5 | 125 | 665,5 | 480 | 666,0 | 1 430 |
| 21.06.2023 16:25:56 | 275 | 661,0 | 125 | 661,5 | 25 | 662,0 | 662,5 | 138 | 665,5 | 493 | 666,0 | 1 443 |
| 21.06.2023 16:25:56 | 275 | 661,0 | 125 | 661,5 | 25 | 662,0 | 662,5 | 138 | 665,5 | 493 | 666,0 | 1 443 |
| 21.06.2023 16:25:56 | 275 | 661,0 | 125 | 661,5 | 25 | 662,0 | 662,5 | 138 | 665,5 | 493 | 666,0 | 1 443 |
| 21.06.2023 16:17:58 | 275 | 661,0 | 125 | 661,5 | 25 | 662,0 | 662,5 | 188 | 665,5 | 543 | 666,0 | 1 493 |
| 21.06.2023 16:17:58 | 275 | 661,0 | 125 | 661,5 | 25 | 662,0 | 662,5 | 188 | 665,5 | 543 | 666,0 | 1 493 |
| 21.06.2023 16:16:47 | 894 | 660,0 | 250 | 661,0 | 100 | 661,5 | 662,5 | 188 | 665,5 | 543 | 666,0 | 1 493 |
| 21.06.2023 16:16:18 | 894 | 660,0 | 250 | 661,0 | 100 | 661,5 | 662,5 | 188 | 665,5 | 543 | 666,0 | 1 493 |
| 21.06.2023 16:16:18 | 894 | 660,0 | 250 | 661,0 | 100 | 661,5 | 662,5 | 188 | 665,5 | 543 | 666,0 | 1 493 |
| 21.06.2023 16:14:36 | 894 | 660,0 | 250 | 661,0 | 100 | 661,5 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:14:36 | 894 | 660,0 | 250 | 661,0 | 100 | 661,5 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:14:36 | 894 | 660,0 | 250 | 661,0 | 100 | 661,5 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:13:47 | 300 | 661,0 | 150 | 661,5 | 50 | 662,0 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:13:37 | 300 | 661,0 | 150 | 661,5 | 50 | 662,0 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:13:37 | 300 | 661,0 | 150 | 661,5 | 50 | 662,0 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:13:37 | 300 | 661,0 | 150 | 661,5 | 50 | 662,0 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:08:10 | 300 | 661,5 | 200 | 662,0 | 150 | 663,0 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:08:04 | 300 | 661,5 | 200 | 662,0 | 150 | 663,0 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:07:28 | 300 | 661,5 | 200 | 662,0 | 150 | 663,0 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:01:33 | 300 | 661,5 | 200 | 662,0 | 150 | 663,0 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:01:33 | 300 | 661,5 | 200 | 662,0 | 150 | 663,0 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 16:01:33 | 300 | 661,5 | 200 | 662,0 | 150 | 663,0 | 665,5 | 355 | 666,0 | 1 305 | 666,5 | 1 905 |
| 21.06.2023 15:52:32 | 300 | 661,5 | 200 | 662,0 | 150 | 663,0 | 665,5 | 385 | 666,0 | 1 335 | 666,5 | 1 935 |
| 21.06.2023 15:39:31 | 300 | 661,5 | 200 | 662,0 | 150 | 663,0 | 665,5 | 385 | 666,0 | 1 367 | 666,5 | 1 967 |
| 21.06.2023 15:39:31 | 300 | 661,5 | 200 | 662,0 | 150 | 663,0 | 665,5 | 385 | 666,0 | 1 367 | 666,5 | 1 967 |
| 21.06.2023 15:39:31 | 300 | 661,5 | 200 | 662,0 | 150 | 663,0 | 665,5 | 385 | 666,0 | 1 367 | 666,5 | 1 967 |
| 21.06.2023 15:38:53 | 585 | 662,0 | 535 | 663,0 | 385 | 664,0 | 665,5 | 385 | 666,0 | 1 367 | 666,5 | 1 967 |
| 21.06.2023 15:38:53 | 585 | 662,0 | 535 | 663,0 | 385 | 664,0 | 665,5 | 385 | 666,0 | 1 367 | 666,5 | 1 967 |
| 21.06.2023 15:37:35 | 585 | 662,0 | 535 | 663,0 | 385 | 664,0 | 666,0 | 982 | 666,5 | 1 582 | 667,0 | 1 639 |
| 21.06.2023 15:37:35 | 585 | 662,0 | 535 | 663,0 | 385 | 664,0 | 666,0 | 982 | 666,5 | 1 582 | 667,0 | 1 639 |
| 21.06.2023 15:36:59 | 552 | 663,0 | 402 | 664,0 | 17 | 665,0 | 666,0 | 982 | 666,5 | 1 582 | 667,0 | 1 639 |
| 21.06.2023 15:36:59 | 552 | 663,0 | 402 | 664,0 | 17 | 665,0 | 666,0 | 982 | 666,5 | 1 582 | 667,0 | 1 639 |
| 21.06.2023 15:36:59 | 552 | 663,0 | 402 | 664,0 | 17 | 665,0 | 666,0 | 982 | 666,5 | 1 582 | 667,0 | 1 639 |
| 21.06.2023 15:22:11 | 552 | 663,0 | 402 | 664,0 | 17 | 665,0 | 666,0 | 1 000 | 666,5 | 1 600 | 667,0 | 1 657 |
| 21.06.2023 15:22:11 | 552 | 663,0 | 402 | 664,0 | 17 | 665,0 | 666,0 | 1 000 | 666,5 | 1 600 | 667,0 | 1 657 |
| 21.06.2023 15:16:42 | 552 | 663,0 | 402 | 664,0 | 17 | 665,0 | 666,0 | 50 | 666,5 | 650 | 667,0 | 707 |
| 21.06.2023 15:16:42 | 552 | 663,0 | 402 | 664,0 | 17 | 665,0 | 666,0 | 50 | 666,5 | 650 | 667,0 | 707 |
| 21.06.2023 15:16:42 | 552 | 663,0 | 402 | 664,0 | 17 | 665,0 | 666,0 | 50 | 666,5 | 650 | 667,0 | 707 |
| 21.06.2023 15:14:00 | 652 | 663,0 | 502 | 664,0 | 117 | 665,0 | 666,0 | 50 | 666,5 | 650 | 667,0 | 707 |
| 21.06.2023 15:14:00 | 652 | 663,0 | 502 | 664,0 | 117 | 665,0 | 666,0 | 50 | 666,5 | 650 | 667,0 | 707 |
| 21.06.2023 15:14:00 | 652 | 663,0 | 502 | 664,0 | 117 | 665,0 | 666,0 | 50 | 666,5 | 650 | 667,0 | 707 |
| 21.06.2023 15:13:09 | 702 | 663,0 | 552 | 664,0 | 167 | 665,0 | 666,0 | 50 | 666,5 | 650 | 667,0 | 707 |
| 21.06.2023 15:13:09 | 702 | 663,0 | 552 | 664,0 | 167 | 665,0 | 666,0 | 50 | 666,5 | 650 | 667,0 | 707 |
| 21.06.2023 15:10:58 | 702 | 663,0 | 552 | 664,0 | 167 | 665,0 | 666,5 | 600 | 667,0 | 657 | 667,5 | 1 007 |
| 21.06.2023 15:10:58 | 702 | 663,0 | 552 | 664,0 | 167 | 665,0 | 666,5 | 600 | 667,0 | 657 | 667,5 | 1 007 |