RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2023 16:59:06 | 555 | 663,0 | 405 | 664,0 | 5 | 665,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:59:06 | 555 | 663,0 | 405 | 664,0 | 5 | 665,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:23:36 | 600 | 662,0 | 550 | 663,0 | 400 | 664,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:22:06 | 650 | 662,0 | 550 | 663,0 | 400 | 664,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:22:06 | 650 | 662,0 | 550 | 663,0 | 400 | 664,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:22:06 | 650 | 662,0 | 550 | 663,0 | 400 | 664,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:21:14 | 1 404 | 663,0 | 1 254 | 664,0 | 854 | 665,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:21:14 | 1 404 | 663,0 | 1 254 | 664,0 | 854 | 665,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:21:14 | 1 404 | 663,0 | 1 254 | 664,0 | 854 | 665,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:18:33 | 1 304 | 664,0 | 904 | 665,0 | 50 | 665,5 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:07:22 | 1 254 | 664,0 | 854 | 665,0 | 50 | 665,5 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:07:22 | 1 254 | 664,0 | 854 | 665,0 | 50 | 665,5 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:07:22 | 1 254 | 664,0 | 854 | 665,0 | 50 | 665,5 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:07:06 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:07:03 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:06:04 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:06:04 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:06:04 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 315 | 667,5 | 415 | 668,0 | 4 015 |
| 20.06.2023 16:05:47 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 16:05:46 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 16:05:46 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 16:05:42 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 15:46:24 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 15:46:22 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 15:45:54 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 15:45:47 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 15:45:45 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 15:45:41 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 15:39:28 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 15:39:28 | 1 354 | 665,0 | 550 | 665,5 | 500 | 666,0 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 15:38:04 | 1 254 | 664,0 | 854 | 665,0 | 50 | 665,5 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 15:23:48 | 1 754 | 664,0 | 1 354 | 665,0 | 50 | 665,5 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 15:23:48 | 1 754 | 664,0 | 1 354 | 665,0 | 50 | 665,5 | 667,0 | 365 | 667,5 | 465 | 668,0 | 4 065 |
| 20.06.2023 14:40:29 | 1 754 | 664,0 | 1 354 | 665,0 | 50 | 665,5 | 666,0 | 7 | 667,0 | 372 | 667,5 | 472 |
| 20.06.2023 14:40:29 | 1 754 | 664,0 | 1 354 | 665,0 | 50 | 665,5 | 666,0 | 7 | 667,0 | 372 | 667,5 | 472 |
| 20.06.2023 14:40:29 | 1 754 | 664,0 | 1 354 | 665,0 | 50 | 665,5 | 666,0 | 7 | 667,0 | 372 | 667,5 | 472 |
| 20.06.2023 14:40:05 | 1 754 | 664,0 | 1 354 | 665,0 | 50 | 665,5 | 666,0 | 57 | 667,0 | 422 | 667,5 | 522 |
| 20.06.2023 14:40:05 | 1 754 | 664,0 | 1 354 | 665,0 | 50 | 665,5 | 666,0 | 57 | 667,0 | 422 | 667,5 | 522 |
| 20.06.2023 14:40:05 | 1 754 | 664,0 | 1 354 | 665,0 | 50 | 665,5 | 666,0 | 57 | 667,0 | 422 | 667,5 | 522 |
| 20.06.2023 14:39:43 | 1 754 | 664,0 | 1 354 | 665,0 | 50 | 665,5 | 666,0 | 75 | 667,0 | 440 | 667,5 | 540 |
| 20.06.2023 14:39:32 | 1 772 | 664,0 | 1 372 | 665,0 | 50 | 665,5 | 666,0 | 75 | 667,0 | 440 | 667,5 | 540 |
| 20.06.2023 14:39:32 | 1 772 | 664,0 | 1 372 | 665,0 | 50 | 665,5 | 666,0 | 75 | 667,0 | 440 | 667,5 | 540 |
| 20.06.2023 14:38:38 | 1 872 | 663,0 | 1 722 | 664,0 | 1 322 | 665,0 | 666,0 | 75 | 667,0 | 440 | 667,5 | 540 |
| 20.06.2023 14:38:38 | 1 872 | 663,0 | 1 722 | 664,0 | 1 322 | 665,0 | 666,0 | 75 | 667,0 | 440 | 667,5 | 540 |
| 20.06.2023 14:38:38 | 1 872 | 663,0 | 1 722 | 664,0 | 1 322 | 665,0 | 666,0 | 75 | 667,0 | 440 | 667,5 | 540 |
| 20.06.2023 14:36:25 | 1 872 | 663,0 | 1 722 | 664,0 | 1 322 | 665,0 | 666,0 | 125 | 667,0 | 490 | 667,5 | 590 |
| 20.06.2023 14:30:45 | 1 872 | 663,0 | 1 722 | 664,0 | 1 322 | 665,0 | 666,0 | 125 | 667,0 | 490 | 667,5 | 590 |
| 20.06.2023 14:29:35 | 1 872 | 663,0 | 1 722 | 664,0 | 1 322 | 665,0 | 666,0 | 125 | 667,0 | 490 | 667,5 | 590 |
| 20.06.2023 14:25:56 | 1 872 | 663,0 | 1 722 | 664,0 | 1 322 | 665,0 | 666,0 | 125 | 667,0 | 490 | 667,5 | 590 |
| 20.06.2023 14:25:49 | 1 872 | 663,0 | 1 722 | 664,0 | 1 322 | 665,0 | 666,0 | 125 | 667,0 | 490 | 667,5 | 590 |