RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 16:50:01 | 500 | 665,5 | 450 | 666,0 | 50 | 667,0 | 670,5 | 90 | 672,0 | 390 | 674,0 | 615 |
| 19.06.2023 16:50:01 | 500 | 665,5 | 450 | 666,0 | 50 | 667,0 | 670,5 | 90 | 672,0 | 390 | 674,0 | 615 |
| 19.06.2023 16:50:01 | 500 | 665,5 | 450 | 666,0 | 50 | 667,0 | 670,5 | 90 | 672,0 | 390 | 674,0 | 615 |
| 19.06.2023 16:48:20 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 670,5 | 90 | 672,0 | 390 | 674,0 | 615 |
| 19.06.2023 16:48:20 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 670,5 | 90 | 672,0 | 390 | 674,0 | 615 |
| 19.06.2023 16:39:19 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 670,0 | 50 | 670,5 | 140 | 672,0 | 440 |
| 19.06.2023 16:39:19 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 670,0 | 50 | 670,5 | 140 | 672,0 | 440 |
| 19.06.2023 16:26:01 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 670,5 | 90 | 672,0 | 390 | 674,0 | 615 |
| 19.06.2023 16:26:01 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 670,5 | 90 | 672,0 | 390 | 674,0 | 615 |
| 19.06.2023 16:16:52 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 672,0 | 300 | 674,0 | 525 | 674,5 | 575 |
| 19.06.2023 16:16:52 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 672,0 | 300 | 674,0 | 525 | 674,5 | 575 |
| 19.06.2023 16:14:26 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 674,0 | 225 | 674,5 | 275 | 675,0 | 1 125 |
| 19.06.2023 16:14:26 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 674,0 | 225 | 674,5 | 275 | 675,0 | 1 125 |
| 19.06.2023 16:09:21 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 672,0 | 10 | 674,0 | 235 | 674,5 | 285 |
| 19.06.2023 16:09:21 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 672,0 | 10 | 674,0 | 235 | 674,5 | 285 |
| 19.06.2023 16:06:06 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 669,5 | 200 | 672,0 | 210 | 674,0 | 435 |
| 19.06.2023 16:06:06 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 669,5 | 200 | 672,0 | 210 | 674,0 | 435 |
| 19.06.2023 15:51:29 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:51:29 | 550 | 665,5 | 500 | 666,0 | 100 | 667,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:40:37 | 500 | 665,5 | 450 | 666,0 | 50 | 667,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:40:37 | 500 | 665,5 | 450 | 666,0 | 50 | 667,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:36:26 | 1 244 | 665,0 | 450 | 665,5 | 400 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:36:25 | 1 244 | 665,0 | 450 | 665,5 | 400 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:35:47 | 1 244 | 665,0 | 450 | 665,5 | 400 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:35:47 | 1 244 | 665,0 | 450 | 665,5 | 400 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:35:44 | 1 194 | 665,0 | 400 | 665,5 | 350 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:35:42 | 1 194 | 665,0 | 400 | 665,5 | 350 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:31:48 | 1 194 | 665,0 | 400 | 665,5 | 350 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:31:44 | 1 194 | 665,0 | 400 | 665,5 | 350 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:29:47 | 1 194 | 665,0 | 400 | 665,5 | 350 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:29:42 | 1 194 | 665,0 | 400 | 665,5 | 350 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:13:48 | 1 194 | 665,0 | 400 | 665,5 | 350 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:13:46 | 1 194 | 665,0 | 400 | 665,5 | 350 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:11:10 | 1 194 | 665,0 | 400 | 665,5 | 350 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:11:10 | 1 194 | 665,0 | 400 | 665,5 | 350 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:11:10 | 1 194 | 665,0 | 400 | 665,5 | 350 | 666,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 15:02:28 | 450 | 665,5 | 400 | 666,0 | 50 | 667,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 14:47:32 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 14:47:32 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 14:47:32 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,0 | 95 | 669,5 | 295 | 672,0 | 305 |
| 19.06.2023 14:47:05 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,5 | 200 | 672,0 | 210 | 673,0 | 310 |
| 19.06.2023 14:47:03 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,5 | 200 | 672,0 | 210 | 674,0 | 335 |
| 19.06.2023 14:46:40 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,5 | 200 | 672,0 | 210 | 673,5 | 310 |
| 19.06.2023 14:46:38 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,5 | 200 | 672,0 | 210 | 674,0 | 335 |
| 19.06.2023 14:44:20 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,5 | 200 | 672,0 | 210 | 673,0 | 310 |
| 19.06.2023 14:44:19 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,5 | 200 | 672,0 | 210 | 674,0 | 335 |
| 19.06.2023 14:44:15 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,5 | 200 | 672,0 | 210 | 673,5 | 310 |
| 19.06.2023 14:44:12 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,5 | 200 | 672,0 | 210 | 674,0 | 335 |
| 19.06.2023 14:42:06 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,5 | 200 | 672,0 | 210 | 673,0 | 310 |
| 19.06.2023 14:42:04 | 400 | 665,5 | 350 | 666,0 | 50 | 667,0 | 669,5 | 200 | 672,0 | 210 | 674,0 | 335 |