RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2023 16:50:17 | 200 | 668,0 | 100 | 668,5 | 50 | 670,0 | 672,0 | 18 | 673,0 | 118 | 674,0 | 143 |
| 16.06.2023 16:50:17 | 200 | 668,0 | 100 | 668,5 | 50 | 670,0 | 672,0 | 18 | 673,0 | 118 | 674,0 | 143 |
| 16.06.2023 16:39:27 | 300 | 667,5 | 150 | 668,0 | 50 | 668,5 | 672,0 | 18 | 673,0 | 118 | 674,0 | 143 |
| 16.06.2023 16:39:00 | 250 | 667,5 | 150 | 668,0 | 50 | 668,5 | 672,0 | 18 | 673,0 | 118 | 674,0 | 143 |
| 16.06.2023 16:39:00 | 250 | 667,5 | 150 | 668,0 | 50 | 668,5 | 672,0 | 18 | 673,0 | 118 | 674,0 | 143 |
| 16.06.2023 16:34:07 | 1 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 672,0 | 18 | 673,0 | 118 | 674,0 | 143 |
| 16.06.2023 16:34:07 | 1 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 672,0 | 18 | 673,0 | 118 | 674,0 | 143 |
| 16.06.2023 16:34:06 | 1 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,5 | 155 | 672,0 | 173 | 673,0 | 273 |
| 16.06.2023 16:33:57 | 1 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,5 | 155 | 671,0 | 364 | 672,0 | 382 |
| 16.06.2023 16:33:57 | 1 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,5 | 155 | 671,0 | 364 | 672,0 | 382 |
| 16.06.2023 16:28:53 | 1 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 154 | 670,5 | 309 | 671,0 | 518 |
| 16.06.2023 16:28:20 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 154 | 670,5 | 309 | 671,0 | 518 |
| 16.06.2023 16:28:20 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 154 | 670,5 | 309 | 671,0 | 518 |
| 16.06.2023 16:28:20 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 154 | 670,5 | 309 | 671,0 | 518 |
| 16.06.2023 16:15:34 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 16:15:31 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 16:05:01 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 16:05:00 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 16:04:01 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 16:04:00 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 16:01:25 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 16:01:22 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 16:00:50 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 16:00:46 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 16:00:45 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 16:00:44 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:59:56 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:59:54 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:58:27 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:58:27 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:58:27 | 250 | 667,0 | 200 | 667,5 | 100 | 668,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:57:40 | 300 | 667,5 | 200 | 668,0 | 100 | 668,5 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:57:40 | 300 | 667,5 | 200 | 668,0 | 100 | 668,5 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:57:40 | 300 | 667,5 | 200 | 668,0 | 100 | 668,5 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:56:57 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:56:55 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:55:56 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:55:52 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:37:42 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:37:40 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:37:39 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:37:35 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:37:35 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:37:24 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:37:21 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:36:30 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:31:36 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:31:16 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:02:39 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |
| 16.06.2023 15:02:39 | 289 | 668,0 | 189 | 668,5 | 89 | 669,0 | 670,0 | 158 | 670,5 | 313 | 671,0 | 522 |