RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2023 16:23:00 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 363 | 670,5 | 1 638 | 671,0 | 1 764 |
| 15.06.2023 16:23:00 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 363 | 670,5 | 1 638 | 671,0 | 1 764 |
| 15.06.2023 16:04:41 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 163 | 670,5 | 1 438 | 671,0 | 1 564 |
| 15.06.2023 16:04:41 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 163 | 670,5 | 1 438 | 671,0 | 1 564 |
| 15.06.2023 16:04:41 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 16:04:41 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 16:04:41 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 15:53:35 | 1 617 | 668,0 | 167 | 668,5 | 37 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 15:53:35 | 1 617 | 668,0 | 167 | 668,5 | 37 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 15:53:35 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 15:53:35 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 15:53:35 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 15:36:49 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 15:36:49 | 1 690 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 15:34:42 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 15:33:33 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 15:33:22 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 15:31:31 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 15:31:31 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 15:31:31 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 14:41:38 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 63 | 670,5 | 1 338 | 671,0 | 1 464 |
| 15.06.2023 14:25:54 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 63 | 670,5 | 1 338 | 671,0 | 1 464 |
| 15.06.2023 14:25:54 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 63 | 670,5 | 1 338 | 671,0 | 1 464 |
| 15.06.2023 14:24:22 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 13:53:58 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 13:49:25 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 13:40:29 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 13:40:09 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 13:38:22 | 1 680 | 667,5 | 1 580 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 13:34:48 | 380 | 667,5 | 280 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 13:34:48 | 380 | 667,5 | 280 | 668,0 | 130 | 668,5 | 670,0 | 13 | 670,5 | 1 288 | 671,0 | 1 414 |
| 15.06.2023 13:34:48 | 380 | 667,5 | 280 | 668,0 | 130 | 668,5 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:34:48 | 380 | 667,5 | 280 | 668,0 | 130 | 668,5 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:34:48 | 380 | 667,5 | 280 | 668,0 | 130 | 668,5 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:31:40 | 367 | 668,0 | 217 | 668,5 | 87 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:31:38 | 367 | 668,0 | 217 | 668,5 | 87 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:31:26 | 367 | 668,0 | 217 | 668,5 | 87 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:31:22 | 367 | 668,0 | 217 | 668,5 | 87 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:26:35 | 367 | 668,0 | 217 | 668,5 | 87 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:26:35 | 367 | 668,0 | 217 | 668,5 | 87 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:26:09 | 364 | 668,0 | 214 | 668,5 | 84 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:12:46 | 217 | 668,5 | 87 | 669,5 | 84 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:12:46 | 217 | 668,5 | 87 | 669,5 | 84 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 13:12:46 | 217 | 668,5 | 87 | 669,5 | 84 | 670,0 | 670,5 | 1 275 | 671,0 | 1 401 | 672,0 | 1 719 |
| 15.06.2023 12:56:51 | 217 | 668,5 | 87 | 669,5 | 84 | 670,0 | 670,5 | 1 325 | 671,0 | 1 451 | 672,0 | 1 769 |
| 15.06.2023 12:56:50 | 217 | 668,5 | 87 | 669,5 | 84 | 670,0 | 670,5 | 1 325 | 671,0 | 1 451 | 672,0 | 1 769 |
| 15.06.2023 12:53:53 | 217 | 668,5 | 87 | 669,5 | 84 | 670,0 | 670,5 | 1 325 | 671,0 | 1 451 | 672,0 | 1 769 |
| 15.06.2023 12:53:51 | 217 | 668,5 | 87 | 669,5 | 84 | 670,0 | 670,5 | 1 325 | 671,0 | 1 451 | 672,0 | 1 769 |
| 15.06.2023 12:53:01 | 217 | 668,5 | 87 | 669,5 | 84 | 670,0 | 670,5 | 1 325 | 671,0 | 1 451 | 672,0 | 1 769 |
| 15.06.2023 12:52:59 | 217 | 668,5 | 87 | 669,5 | 84 | 670,0 | 670,5 | 1 325 | 671,0 | 1 451 | 672,0 | 1 769 |