RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2023 16:49:51 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 245 | 673,0 | 763 | 673,5 | 804 |
| 14.06.2023 16:49:51 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 245 | 673,0 | 763 | 673,5 | 804 |
| 14.06.2023 16:49:51 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 245 | 673,0 | 763 | 673,5 | 804 |
| 14.06.2023 16:28:02 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 260 | 673,0 | 778 | 673,5 | 819 |
| 14.06.2023 16:28:02 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 260 | 673,0 | 778 | 673,5 | 819 |
| 14.06.2023 16:28:02 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 260 | 673,0 | 778 | 673,5 | 819 |
| 14.06.2023 16:15:17 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 310 | 673,0 | 828 | 673,5 | 869 |
| 14.06.2023 16:15:17 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 310 | 673,0 | 828 | 673,5 | 869 |
| 14.06.2023 16:13:34 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 10 | 673,0 | 528 | 673,5 | 569 |
| 14.06.2023 16:13:34 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 10 | 673,0 | 528 | 673,5 | 569 |
| 14.06.2023 16:13:34 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 10 | 673,0 | 528 | 673,5 | 569 |
| 14.06.2023 16:10:04 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 210 | 673,0 | 728 | 673,5 | 769 |
| 14.06.2023 16:09:45 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 210 | 673,0 | 728 | 673,5 | 769 |
| 14.06.2023 16:09:45 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 210 | 673,0 | 728 | 673,5 | 769 |
| 14.06.2023 16:09:45 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 16:09:45 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 16:09:45 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 16:07:54 | 210 | 669,0 | 160 | 670,0 | 90 | 672,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 16:07:54 | 210 | 669,0 | 160 | 670,0 | 90 | 672,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 16:07:54 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 16:07:54 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 16:07:54 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 16:05:12 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 110 | 673,0 | 628 | 673,5 | 669 |
| 14.06.2023 16:05:12 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 110 | 673,0 | 628 | 673,5 | 669 |
| 14.06.2023 16:01:57 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 100 | 673,0 | 618 | 673,5 | 659 |
| 14.06.2023 16:01:57 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 672,0 | 100 | 673,0 | 618 | 673,5 | 659 |
| 14.06.2023 15:50:27 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 15:50:27 | 170 | 668,5 | 120 | 669,0 | 70 | 670,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 15:44:04 | 223 | 668,0 | 100 | 668,5 | 50 | 669,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 15:44:04 | 223 | 668,0 | 100 | 668,5 | 50 | 669,0 | 673,0 | 518 | 673,5 | 559 | 674,0 | 584 |
| 14.06.2023 15:43:05 | 223 | 668,0 | 100 | 668,5 | 50 | 669,0 | 673,0 | 500 | 673,5 | 541 | 674,0 | 566 |
| 14.06.2023 15:42:44 | 223 | 668,0 | 100 | 668,5 | 50 | 669,0 | 673,0 | 500 | 673,5 | 541 | 674,0 | 566 |
| 14.06.2023 15:42:44 | 223 | 668,0 | 100 | 668,5 | 50 | 669,0 | 673,0 | 500 | 673,5 | 541 | 674,0 | 566 |
| 14.06.2023 15:37:39 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,0 | 500 | 673,5 | 541 | 674,0 | 566 |
| 14.06.2023 15:37:38 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,0 | 500 | 673,5 | 541 | 674,0 | 566 |
| 14.06.2023 15:36:01 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,0 | 500 | 673,5 | 541 | 674,0 | 566 |
| 14.06.2023 15:36:01 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,0 | 500 | 673,5 | 541 | 674,0 | 566 |
| 14.06.2023 15:35:19 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,5 | 41 | 674,0 | 66 | 674,5 | 116 |
| 14.06.2023 15:35:12 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,5 | 41 | 674,0 | 66 | 674,5 | 116 |
| 14.06.2023 15:35:11 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,5 | 41 | 674,0 | 66 | 674,5 | 116 |
| 14.06.2023 15:35:07 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,5 | 41 | 674,0 | 66 | 674,5 | 116 |
| 14.06.2023 15:33:40 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,5 | 41 | 674,0 | 66 | 674,5 | 116 |
| 14.06.2023 15:33:40 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,5 | 41 | 674,0 | 66 | 674,5 | 116 |
| 14.06.2023 15:33:40 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,5 | 41 | 674,0 | 66 | 674,5 | 116 |
| 14.06.2023 15:31:10 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,5 | 141 | 674,0 | 166 | 674,5 | 216 |
| 14.06.2023 15:31:10 | 153 | 668,5 | 103 | 669,0 | 53 | 670,0 | 673,5 | 141 | 674,0 | 166 | 674,5 | 216 |
| 14.06.2023 15:30:39 | 223 | 668,0 | 100 | 668,5 | 50 | 669,0 | 673,5 | 141 | 674,0 | 166 | 674,5 | 216 |
| 14.06.2023 15:30:39 | 223 | 668,0 | 100 | 668,5 | 50 | 669,0 | 673,5 | 141 | 674,0 | 166 | 674,5 | 216 |
| 14.06.2023 15:29:54 | 223 | 668,0 | 100 | 668,5 | 50 | 669,0 | 671,0 | 197 | 673,5 | 338 | 674,0 | 363 |
| 14.06.2023 15:29:51 | 223 | 668,0 | 100 | 668,5 | 50 | 669,0 | 671,0 | 197 | 673,5 | 338 | 674,0 | 363 |