RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2023 16:52:56 | 889 | 664,0 | 658 | 665,0 | 155 | 666,0 | 668,0 | 195 | 668,5 | 585 | 669,0 | 635 |
| 12.06.2023 16:52:56 | 889 | 664,0 | 658 | 665,0 | 155 | 666,0 | 668,0 | 195 | 668,5 | 585 | 669,0 | 635 |
| 12.06.2023 16:52:56 | 889 | 664,0 | 658 | 665,0 | 155 | 666,0 | 668,0 | 195 | 668,5 | 585 | 669,0 | 635 |
| 12.06.2023 16:33:12 | 889 | 664,0 | 658 | 665,0 | 155 | 666,0 | 668,0 | 225 | 668,5 | 615 | 669,0 | 665 |
| 12.06.2023 16:27:35 | 889 | 664,0 | 658 | 665,0 | 155 | 666,0 | 668,0 | 225 | 668,5 | 615 | 669,0 | 665 |
| 12.06.2023 16:27:35 | 889 | 664,0 | 658 | 665,0 | 155 | 666,0 | 668,0 | 225 | 668,5 | 615 | 669,0 | 665 |
| 12.06.2023 16:27:35 | 889 | 664,0 | 658 | 665,0 | 155 | 666,0 | 668,0 | 225 | 668,5 | 615 | 669,0 | 665 |
| 12.06.2023 16:26:02 | 889 | 664,0 | 658 | 665,0 | 155 | 666,0 | 668,0 | 275 | 668,5 | 665 | 669,0 | 715 |
| 12.06.2023 16:26:02 | 889 | 664,0 | 658 | 665,0 | 155 | 666,0 | 668,0 | 275 | 668,5 | 665 | 669,0 | 715 |
| 12.06.2023 16:16:08 | 839 | 664,0 | 608 | 665,0 | 105 | 666,0 | 668,0 | 275 | 668,5 | 665 | 669,0 | 715 |
| 12.06.2023 16:16:08 | 839 | 664,0 | 608 | 665,0 | 105 | 666,0 | 668,0 | 275 | 668,5 | 665 | 669,0 | 715 |
| 12.06.2023 16:16:08 | 839 | 664,0 | 608 | 665,0 | 105 | 666,0 | 668,5 | 390 | 669,0 | 440 | 669,5 | 490 |
| 12.06.2023 16:16:08 | 839 | 664,0 | 608 | 665,0 | 105 | 666,0 | 668,5 | 390 | 669,0 | 440 | 669,5 | 490 |
| 12.06.2023 16:16:08 | 839 | 664,0 | 608 | 665,0 | 105 | 666,0 | 668,5 | 390 | 669,0 | 440 | 669,5 | 490 |
| 12.06.2023 15:55:46 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 390 | 669,0 | 440 | 669,5 | 490 |
| 12.06.2023 15:52:46 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 390 | 669,0 | 440 | 669,5 | 490 |
| 12.06.2023 15:52:46 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 390 | 669,0 | 440 | 669,5 | 490 |
| 12.06.2023 15:52:46 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 390 | 669,0 | 440 | 669,5 | 490 |
| 12.06.2023 15:46:23 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 400 | 669,0 | 450 | 669,5 | 500 |
| 12.06.2023 15:46:23 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 400 | 669,0 | 450 | 669,5 | 500 |
| 12.06.2023 15:45:58 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 350 | 669,0 | 400 | 669,5 | 450 |
| 12.06.2023 15:45:58 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 350 | 669,0 | 400 | 669,5 | 450 |
| 12.06.2023 15:45:58 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 350 | 669,0 | 400 | 669,5 | 450 |
| 12.06.2023 15:44:35 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 400 | 669,0 | 450 | 669,5 | 500 |
| 12.06.2023 15:44:35 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 400 | 669,0 | 450 | 669,5 | 500 |
| 12.06.2023 15:44:35 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 400 | 669,0 | 450 | 669,5 | 500 |
| 12.06.2023 15:42:09 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 450 | 669,0 | 500 | 669,5 | 550 |
| 12.06.2023 15:41:36 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 450 | 669,5 | 500 | 670,0 | 600 |
| 12.06.2023 15:41:36 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 668,5 | 450 | 669,5 | 500 | 670,0 | 600 |
| 12.06.2023 15:41:36 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:41:36 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:41:36 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:35:15 | 260 | 666,0 | 155 | 668,0 | 50 | 668,5 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:35:13 | 260 | 666,0 | 155 | 668,0 | 50 | 668,5 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:35:11 | 260 | 666,0 | 155 | 668,0 | 50 | 668,5 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:35:09 | 260 | 666,0 | 155 | 668,0 | 50 | 668,5 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:35:07 | 260 | 666,0 | 155 | 668,0 | 50 | 668,5 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:35:05 | 260 | 666,0 | 155 | 668,0 | 50 | 668,5 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:34:49 | 260 | 666,0 | 155 | 668,0 | 50 | 668,5 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:34:46 | 260 | 666,0 | 155 | 668,0 | 50 | 668,5 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:32:36 | 260 | 666,0 | 155 | 668,0 | 50 | 668,5 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:32:36 | 260 | 666,0 | 155 | 668,0 | 50 | 668,5 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:31:20 | 713 | 665,0 | 210 | 666,0 | 105 | 668,0 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:07:30 | 663 | 665,0 | 210 | 666,0 | 105 | 668,0 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:07:30 | 663 | 665,0 | 210 | 666,0 | 105 | 668,0 | 669,5 | 50 | 670,0 | 150 | 670,5 | 400 |
| 12.06.2023 15:07:29 | 663 | 665,0 | 210 | 666,0 | 105 | 668,0 | 669,0 | 257 | 669,5 | 307 | 670,0 | 407 |
| 12.06.2023 15:06:53 | 663 | 665,0 | 210 | 666,0 | 105 | 668,0 | 669,0 | 257 | 669,5 | 436 | 670,0 | 536 |
| 12.06.2023 15:06:53 | 663 | 665,0 | 210 | 666,0 | 105 | 668,0 | 669,0 | 257 | 669,5 | 436 | 670,0 | 536 |
| 12.06.2023 15:06:53 | 663 | 665,0 | 210 | 666,0 | 105 | 668,0 | 669,0 | 257 | 669,5 | 436 | 670,0 | 536 |
| 12.06.2023 15:05:36 | 663 | 665,0 | 210 | 666,0 | 105 | 668,0 | 669,0 | 400 | 669,5 | 579 | 670,0 | 679 |