RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2023 16:36:32 | 1 825 | 664,0 | 1 709 | 665,0 | 4 | 666,0 | 667,5 | 188 | 671,0 | 521 | 673,5 | 571 |
| 09.06.2023 16:36:32 | 1 825 | 664,0 | 1 709 | 665,0 | 4 | 666,0 | 667,5 | 188 | 671,0 | 521 | 673,5 | 571 |
| 09.06.2023 16:21:12 | 1 901 | 663,5 | 1 821 | 664,0 | 1 705 | 665,0 | 667,5 | 188 | 671,0 | 521 | 673,5 | 571 |
| 09.06.2023 16:21:12 | 1 901 | 663,5 | 1 821 | 664,0 | 1 705 | 665,0 | 667,5 | 188 | 671,0 | 521 | 673,5 | 571 |
| 09.06.2023 16:19:26 | 1 901 | 663,5 | 1 821 | 664,0 | 1 705 | 665,0 | 671,0 | 333 | 673,5 | 383 | 674,5 | 433 |
| 09.06.2023 16:19:26 | 1 901 | 663,5 | 1 821 | 664,0 | 1 705 | 665,0 | 671,0 | 333 | 673,5 | 383 | 674,5 | 433 |
| 09.06.2023 16:19:26 | 1 901 | 663,5 | 1 821 | 664,0 | 1 705 | 665,0 | 671,0 | 333 | 673,5 | 383 | 674,5 | 433 |
| 09.06.2023 16:19:13 | 1 971 | 664,0 | 1 855 | 665,0 | 150 | 666,0 | 671,0 | 333 | 673,5 | 383 | 674,5 | 433 |
| 09.06.2023 16:18:00 | 1 971 | 664,0 | 1 855 | 665,0 | 150 | 666,0 | 671,0 | 333 | 673,0 | 383 | 673,5 | 433 |
| 09.06.2023 16:18:00 | 1 971 | 664,0 | 1 855 | 665,0 | 150 | 666,0 | 671,0 | 333 | 673,0 | 383 | 673,5 | 433 |
| 09.06.2023 16:13:33 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 671,0 | 333 | 673,0 | 383 | 673,5 | 433 |
| 09.06.2023 16:13:33 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 671,0 | 333 | 673,0 | 383 | 673,5 | 433 |
| 09.06.2023 16:13:30 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 671,0 | 233 | 673,0 | 283 | 673,5 | 333 |
| 09.06.2023 16:13:30 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 671,0 | 233 | 673,0 | 283 | 673,5 | 333 |
| 09.06.2023 16:13:24 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,5 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 16:13:24 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,5 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 16:13:24 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,5 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 16:13:24 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,5 | 100 | 671,0 | 333 | 673,0 | 383 |
| 09.06.2023 16:13:24 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,5 | 100 | 671,0 | 333 | 673,0 | 383 |
| 09.06.2023 16:13:24 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,5 | 100 | 671,0 | 333 | 673,0 | 383 |
| 09.06.2023 16:03:20 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 670,5 | 123 | 671,0 | 356 |
| 09.06.2023 16:03:16 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 16:02:15 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 356 | 673,0 | 406 |
| 09.06.2023 16:02:12 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 15:59:44 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 670,5 | 123 | 671,0 | 356 |
| 09.06.2023 15:59:42 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 15:56:37 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 356 | 673,0 | 406 |
| 09.06.2023 15:56:33 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 15:55:53 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 670,5 | 123 | 671,0 | 356 |
| 09.06.2023 15:55:51 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 15:55:26 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 356 | 673,0 | 406 |
| 09.06.2023 15:55:23 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 15:52:46 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 670,5 | 123 | 671,0 | 356 |
| 09.06.2023 15:52:42 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 15:52:40 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 356 | 673,0 | 406 |
| 09.06.2023 15:52:39 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 15:50:22 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 670,5 | 123 | 671,0 | 356 |
| 09.06.2023 15:50:19 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 15:34:33 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 356 | 673,0 | 406 |
| 09.06.2023 15:34:28 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 15:28:56 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 671,5 | 356 |
| 09.06.2023 15:28:56 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 671,5 | 356 |
| 09.06.2023 15:28:56 | 1 898 | 665,0 | 193 | 666,0 | 43 | 667,0 | 670,0 | 23 | 671,0 | 256 | 671,5 | 356 |
| 09.06.2023 15:23:42 | 1 998 | 665,0 | 293 | 666,0 | 143 | 667,0 | 670,0 | 23 | 671,0 | 256 | 671,5 | 356 |
| 09.06.2023 15:23:42 | 1 998 | 665,0 | 293 | 666,0 | 143 | 667,0 | 670,0 | 23 | 671,0 | 256 | 671,5 | 356 |
| 09.06.2023 15:21:19 | 1 948 | 665,0 | 243 | 666,0 | 93 | 667,0 | 670,0 | 23 | 671,0 | 256 | 671,5 | 356 |
| 09.06.2023 15:21:16 | 1 948 | 665,0 | 243 | 666,0 | 93 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 15:08:08 | 1 948 | 665,0 | 243 | 666,0 | 93 | 667,0 | 670,0 | 23 | 671,0 | 256 | 672,0 | 356 |
| 09.06.2023 15:08:06 | 1 948 | 665,0 | 243 | 666,0 | 93 | 667,0 | 670,0 | 23 | 671,0 | 256 | 673,0 | 306 |
| 09.06.2023 15:05:38 | 1 948 | 665,0 | 243 | 666,0 | 93 | 667,0 | 670,0 | 23 | 671,0 | 256 | 671,5 | 356 |