RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2023 16:49:28 | 1 150 | 665,0 | 1 050 | 665,5 | 1 000 | 666,0 | 674,0 | 50 | 676,5 | 75 | 677,0 | 125 |
| 08.06.2023 16:49:28 | 1 150 | 665,0 | 1 050 | 665,5 | 1 000 | 666,0 | 674,0 | 50 | 676,5 | 75 | 677,0 | 125 |
| 08.06.2023 16:47:43 | 1 169 | 665,0 | 1 069 | 665,5 | 1 019 | 666,0 | 674,0 | 50 | 676,5 | 75 | 677,0 | 125 |
| 08.06.2023 16:47:43 | 1 169 | 665,0 | 1 069 | 665,5 | 1 019 | 666,0 | 674,0 | 50 | 676,5 | 75 | 677,0 | 125 |
| 08.06.2023 16:46:02 | 1 150 | 665,0 | 1 050 | 665,5 | 1 000 | 666,0 | 674,0 | 50 | 676,5 | 75 | 677,0 | 125 |
| 08.06.2023 16:46:02 | 1 150 | 665,0 | 1 050 | 665,5 | 1 000 | 666,0 | 674,0 | 50 | 676,5 | 75 | 677,0 | 125 |
| 08.06.2023 16:44:43 | 259 | 663,0 | 150 | 665,0 | 50 | 665,5 | 674,0 | 50 | 676,5 | 75 | 677,0 | 125 |
| 08.06.2023 16:33:27 | 1 259 | 663,0 | 1 150 | 665,0 | 50 | 665,5 | 674,0 | 50 | 676,5 | 75 | 677,0 | 125 |
| 08.06.2023 16:33:27 | 1 259 | 663,0 | 1 150 | 665,0 | 50 | 665,5 | 674,0 | 50 | 676,5 | 75 | 677,0 | 125 |
| 08.06.2023 16:33:27 | 1 259 | 663,0 | 1 150 | 665,0 | 50 | 665,5 | 674,0 | 50 | 676,5 | 75 | 677,0 | 125 |
| 08.06.2023 16:29:00 | 1 259 | 663,0 | 1 150 | 665,0 | 50 | 665,5 | 672,0 | 50 | 674,0 | 100 | 676,5 | 125 |
| 08.06.2023 16:25:41 | 1 259 | 663,0 | 1 150 | 665,0 | 50 | 665,5 | 672,0 | 50 | 674,0 | 100 | 677,0 | 150 |
| 08.06.2023 16:24:03 | 259 | 663,0 | 150 | 665,0 | 50 | 665,5 | 672,0 | 50 | 674,0 | 100 | 677,0 | 150 |
| 08.06.2023 16:24:03 | 259 | 663,0 | 150 | 665,0 | 50 | 665,5 | 672,0 | 50 | 674,0 | 100 | 677,0 | 150 |
| 08.06.2023 16:22:50 | 259 | 662,5 | 209 | 663,0 | 100 | 665,0 | 672,0 | 50 | 674,0 | 100 | 677,0 | 150 |
| 08.06.2023 16:22:50 | 259 | 662,5 | 209 | 663,0 | 100 | 665,0 | 672,0 | 50 | 674,0 | 100 | 677,0 | 150 |
| 08.06.2023 16:15:46 | 209 | 662,5 | 159 | 663,0 | 50 | 665,0 | 672,0 | 50 | 674,0 | 100 | 677,0 | 150 |
| 08.06.2023 16:15:46 | 209 | 662,5 | 159 | 663,0 | 50 | 665,0 | 672,0 | 50 | 674,0 | 100 | 677,0 | 150 |
| 08.06.2023 16:15:46 | 209 | 662,5 | 159 | 663,0 | 50 | 665,0 | 672,0 | 50 | 674,0 | 100 | 677,0 | 150 |
| 08.06.2023 16:14:09 | 209 | 662,5 | 159 | 663,0 | 50 | 665,0 | 669,0 | 50 | 672,0 | 100 | 674,0 | 150 |
| 08.06.2023 16:14:01 | 209 | 662,5 | 159 | 663,0 | 50 | 665,0 | 669,0 | 50 | 672,0 | 100 | 674,0 | 250 |
| 08.06.2023 16:13:54 | 209 | 662,5 | 159 | 663,0 | 50 | 665,0 | 669,0 | 50 | 672,0 | 100 | 672,5 | 400 |
| 08.06.2023 16:13:54 | 209 | 662,5 | 159 | 663,0 | 50 | 665,0 | 669,0 | 50 | 672,0 | 100 | 672,5 | 400 |
| 08.06.2023 16:11:26 | 209 | 662,5 | 159 | 663,0 | 50 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 16:11:26 | 209 | 662,5 | 159 | 663,0 | 50 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 16:11:26 | 209 | 662,5 | 159 | 663,0 | 50 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 16:11:26 | 258 | 662,5 | 208 | 663,0 | 99 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 16:11:26 | 258 | 662,5 | 208 | 663,0 | 99 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 16:11:26 | 258 | 662,5 | 208 | 663,0 | 99 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 16:03:49 | 209 | 663,0 | 100 | 665,0 | 1 | 667,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 16:03:49 | 209 | 663,0 | 100 | 665,0 | 1 | 667,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 16:02:26 | 258 | 662,5 | 208 | 663,0 | 99 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 15:59:57 | 242 | 662,0 | 208 | 663,0 | 99 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 15:59:41 | 242 | 662,0 | 208 | 663,0 | 99 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 15:59:26 | 242 | 662,0 | 208 | 663,0 | 99 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 15:59:26 | 242 | 662,0 | 208 | 663,0 | 99 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 15:59:26 | 242 | 662,0 | 208 | 663,0 | 99 | 665,0 | 667,5 | 100 | 669,0 | 150 | 672,0 | 200 |
| 08.06.2023 15:59:20 | 242 | 662,0 | 208 | 663,0 | 99 | 665,0 | 667,5 | 150 | 669,0 | 200 | 672,0 | 250 |
| 08.06.2023 15:56:41 | 242 | 662,0 | 208 | 663,0 | 99 | 665,0 | 667,5 | 150 | 669,0 | 200 | 672,0 | 250 |
| 08.06.2023 15:56:41 | 242 | 662,0 | 208 | 663,0 | 99 | 665,0 | 667,5 | 150 | 669,0 | 200 | 672,0 | 250 |
| 08.06.2023 15:48:56 | 192 | 662,0 | 158 | 663,0 | 49 | 665,0 | 667,5 | 150 | 669,0 | 200 | 672,0 | 250 |
| 08.06.2023 15:48:56 | 192 | 662,0 | 158 | 663,0 | 49 | 665,0 | 667,5 | 150 | 669,0 | 200 | 672,0 | 250 |
| 08.06.2023 15:48:56 | 193 | 661,0 | 143 | 662,0 | 109 | 663,0 | 667,5 | 150 | 669,0 | 200 | 672,0 | 250 |
| 08.06.2023 15:48:56 | 193 | 661,0 | 143 | 662,0 | 109 | 663,0 | 667,5 | 150 | 669,0 | 200 | 672,0 | 250 |
| 08.06.2023 15:48:56 | 193 | 661,0 | 143 | 662,0 | 109 | 663,0 | 667,5 | 150 | 669,0 | 200 | 672,0 | 250 |
| 08.06.2023 15:46:16 | 193 | 661,0 | 143 | 662,0 | 109 | 663,0 | 664,0 | 1 | 667,5 | 151 | 669,0 | 201 |
| 08.06.2023 15:46:16 | 193 | 661,0 | 143 | 662,0 | 109 | 663,0 | 664,0 | 1 | 667,5 | 151 | 669,0 | 201 |
| 08.06.2023 15:45:46 | 143 | 661,0 | 93 | 662,0 | 59 | 663,0 | 664,0 | 1 | 667,5 | 151 | 669,0 | 201 |
| 08.06.2023 15:41:56 | 143 | 661,0 | 93 | 662,0 | 59 | 663,0 | 664,0 | 1 | 665,0 | 336 | 667,5 | 486 |
| 08.06.2023 15:41:56 | 143 | 661,0 | 93 | 662,0 | 59 | 663,0 | 664,0 | 1 | 665,0 | 336 | 667,5 | 486 |