RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2023 16:51:57 | 1 068 | 670,0 | 68 | 671,0 | 14 | 671,5 | 676,0 | 50 | 677,0 | 150 | 677,5 | 200 |
| 07.06.2023 16:51:57 | 1 068 | 670,0 | 68 | 671,0 | 14 | 671,5 | 676,0 | 50 | 677,0 | 150 | 677,5 | 200 |
| 07.06.2023 16:51:57 | 1 068 | 670,0 | 68 | 671,0 | 14 | 671,5 | 676,0 | 50 | 677,0 | 150 | 677,5 | 200 |
| 07.06.2023 16:51:29 | 1 079 | 670,0 | 79 | 671,0 | 25 | 671,5 | 676,0 | 50 | 677,0 | 150 | 677,5 | 200 |
| 07.06.2023 16:51:29 | 1 079 | 670,0 | 79 | 671,0 | 25 | 671,5 | 676,0 | 50 | 677,0 | 150 | 677,5 | 200 |
| 07.06.2023 16:51:29 | 1 079 | 670,0 | 79 | 671,0 | 25 | 671,5 | 676,0 | 50 | 677,0 | 150 | 677,5 | 200 |
| 07.06.2023 16:42:47 | 1 079 | 670,0 | 79 | 671,0 | 25 | 671,5 | 676,0 | 150 | 677,0 | 250 | 677,5 | 300 |
| 07.06.2023 16:41:35 | 1 079 | 670,0 | 79 | 671,0 | 25 | 671,5 | 676,0 | 150 | 677,0 | 250 | 677,5 | 300 |
| 07.06.2023 16:41:35 | 1 079 | 670,0 | 79 | 671,0 | 25 | 671,5 | 676,0 | 150 | 677,0 | 250 | 677,5 | 300 |
| 07.06.2023 16:22:52 | 1 079 | 670,0 | 79 | 671,0 | 25 | 671,5 | 676,0 | 100 | 677,0 | 200 | 677,5 | 250 |
| 07.06.2023 16:22:52 | 1 079 | 670,0 | 79 | 671,0 | 25 | 671,5 | 676,0 | 100 | 677,0 | 200 | 677,5 | 250 |
| 07.06.2023 16:16:41 | 1 079 | 670,0 | 79 | 671,0 | 25 | 671,5 | 677,0 | 100 | 677,5 | 150 | 679,5 | 200 |
| 07.06.2023 16:15:01 | 1 079 | 670,0 | 79 | 671,0 | 25 | 671,5 | 677,0 | 100 | 677,5 | 150 | 679,5 | 200 |
| 07.06.2023 16:15:01 | 1 079 | 670,0 | 79 | 671,0 | 25 | 671,5 | 677,0 | 100 | 677,5 | 150 | 679,5 | 200 |
| 07.06.2023 16:12:55 | 1 084 | 669,0 | 1 054 | 670,0 | 54 | 671,0 | 677,0 | 100 | 677,5 | 150 | 679,5 | 200 |
| 07.06.2023 16:12:55 | 1 084 | 669,0 | 1 054 | 670,0 | 54 | 671,0 | 677,0 | 100 | 677,5 | 150 | 679,5 | 200 |
| 07.06.2023 16:04:55 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,0 | 100 | 677,5 | 150 | 679,5 | 200 |
| 07.06.2023 16:04:55 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,0 | 100 | 677,5 | 150 | 679,5 | 200 |
| 07.06.2023 16:02:23 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,5 | 50 | 679,5 | 100 | 680,0 | 150 |
| 07.06.2023 16:02:23 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,5 | 50 | 679,5 | 100 | 680,0 | 150 |
| 07.06.2023 15:59:10 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,0 | 50 | 677,5 | 100 | 679,5 | 150 |
| 07.06.2023 15:55:49 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,0 | 50 | 677,5 | 100 | 680,0 | 150 |
| 07.06.2023 15:49:47 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,0 | 50 | 677,5 | 100 | 680,0 | 400 |
| 07.06.2023 15:46:33 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,0 | 50 | 677,5 | 100 | 680,0 | 150 |
| 07.06.2023 15:46:18 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,0 | 50 | 677,5 | 100 | 680,0 | 150 |
| 07.06.2023 15:46:04 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,0 | 50 | 677,5 | 200 | 680,0 | 250 |
| 07.06.2023 15:46:04 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,0 | 50 | 677,5 | 200 | 680,0 | 250 |
| 07.06.2023 15:46:04 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 677,0 | 50 | 677,5 | 200 | 680,0 | 250 |
| 07.06.2023 15:42:24 | 1 034 | 669,0 | 1 004 | 670,0 | 4 | 671,0 | 673,0 | 50 | 677,0 | 100 | 677,5 | 250 |
| 07.06.2023 15:38:55 | 184 | 668,0 | 34 | 669,0 | 4 | 671,0 | 673,0 | 50 | 677,0 | 100 | 677,5 | 250 |
| 07.06.2023 15:37:12 | 184 | 668,0 | 34 | 669,0 | 4 | 671,0 | 673,0 | 50 | 677,0 | 100 | 677,5 | 250 |
| 07.06.2023 15:31:22 | 184 | 668,0 | 34 | 669,0 | 4 | 671,0 | 673,0 | 50 | 676,0 | 150 | 677,0 | 200 |
| 07.06.2023 15:28:50 | 184 | 668,0 | 34 | 669,0 | 4 | 671,0 | 673,0 | 50 | 675,0 | 250 | 676,0 | 350 |
| 07.06.2023 15:27:24 | 172 | 667,0 | 154 | 668,0 | 4 | 671,0 | 673,0 | 50 | 675,0 | 250 | 676,0 | 350 |
| 07.06.2023 15:27:24 | 172 | 667,0 | 154 | 668,0 | 4 | 671,0 | 673,0 | 50 | 675,0 | 250 | 676,0 | 350 |
| 07.06.2023 15:26:07 | 172 | 667,0 | 154 | 668,0 | 4 | 671,0 | 671,5 | 172 | 673,0 | 222 | 675,0 | 422 |
| 07.06.2023 15:21:13 | 172 | 667,0 | 154 | 668,0 | 4 | 671,0 | 671,5 | 172 | 673,0 | 222 | 675,0 | 422 |
| 07.06.2023 15:21:13 | 172 | 667,0 | 154 | 668,0 | 4 | 671,0 | 671,5 | 172 | 673,0 | 222 | 675,0 | 422 |
| 07.06.2023 15:21:13 | 172 | 667,0 | 154 | 668,0 | 4 | 671,0 | 671,5 | 172 | 673,0 | 222 | 675,0 | 422 |
| 07.06.2023 15:16:17 | 172 | 667,0 | 154 | 668,0 | 4 | 671,0 | 671,5 | 195 | 673,0 | 245 | 675,0 | 445 |
| 07.06.2023 15:16:17 | 172 | 667,0 | 154 | 668,0 | 4 | 671,0 | 671,5 | 195 | 673,0 | 245 | 675,0 | 445 |
| 07.06.2023 15:16:17 | 172 | 667,0 | 154 | 668,0 | 4 | 671,0 | 671,5 | 195 | 673,0 | 245 | 675,0 | 445 |
| 07.06.2023 15:15:28 | 172 | 667,0 | 154 | 668,0 | 4 | 671,0 | 671,5 | 200 | 673,0 | 250 | 675,0 | 450 |
| 07.06.2023 15:09:48 | 177 | 667,0 | 154 | 668,0 | 4 | 671,0 | 671,5 | 200 | 673,0 | 250 | 675,0 | 450 |
| 07.06.2023 15:09:48 | 177 | 667,0 | 154 | 668,0 | 4 | 671,0 | 671,5 | 200 | 673,0 | 250 | 675,0 | 450 |
| 07.06.2023 15:07:27 | 327 | 666,0 | 173 | 667,0 | 150 | 668,0 | 671,5 | 200 | 673,0 | 250 | 675,0 | 450 |
| 07.06.2023 15:07:27 | 327 | 666,0 | 173 | 667,0 | 150 | 668,0 | 671,5 | 200 | 673,0 | 250 | 675,0 | 450 |
| 07.06.2023 15:05:12 | 327 | 666,0 | 173 | 667,0 | 150 | 668,0 | 673,0 | 50 | 675,0 | 250 | 676,0 | 350 |
| 07.06.2023 15:05:12 | 327 | 666,0 | 173 | 667,0 | 150 | 668,0 | 673,0 | 50 | 675,0 | 250 | 676,0 | 350 |
| 07.06.2023 14:56:44 | 327 | 666,0 | 173 | 667,0 | 150 | 668,0 | 675,0 | 200 | 676,0 | 300 | 677,0 | 350 |