RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 16:59:38 | 1 389 | 675,0 | 1 209 | 676,0 | 200 | 677,0 | 680,0 | 890 | 681,0 | 1 090 | 681,5 | 1 140 |
| 06.06.2023 16:20:59 | 1 389 | 675,0 | 1 209 | 676,0 | 200 | 677,0 | 680,0 | 890 | 681,0 | 1 090 | 681,5 | 1 140 |
| 06.06.2023 16:12:20 | 389 | 675,0 | 209 | 676,0 | 200 | 677,0 | 680,0 | 890 | 681,0 | 1 090 | 681,5 | 1 140 |
| 06.06.2023 16:12:20 | 389 | 675,0 | 209 | 676,0 | 200 | 677,0 | 680,0 | 890 | 681,0 | 1 090 | 681,5 | 1 140 |
| 06.06.2023 16:12:20 | 389 | 675,0 | 209 | 676,0 | 200 | 677,0 | 680,0 | 890 | 681,0 | 1 090 | 681,5 | 1 140 |
| 06.06.2023 15:54:26 | 389 | 675,0 | 209 | 676,0 | 200 | 677,0 | 680,0 | 940 | 681,0 | 1 140 | 681,5 | 1 190 |
| 06.06.2023 15:54:26 | 389 | 675,0 | 209 | 676,0 | 200 | 677,0 | 680,0 | 940 | 681,0 | 1 140 | 681,5 | 1 190 |
| 06.06.2023 15:54:26 | 389 | 675,0 | 209 | 676,0 | 200 | 677,0 | 680,0 | 940 | 681,0 | 1 140 | 681,5 | 1 190 |
| 06.06.2023 15:46:58 | 389 | 675,0 | 209 | 676,0 | 200 | 677,0 | 680,0 | 980 | 681,0 | 1 180 | 681,5 | 1 230 |
| 06.06.2023 15:45:47 | 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 680,0 | 980 | 681,0 | 1 180 | 681,5 | 1 230 |
| 06.06.2023 15:29:37 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 680,0 | 980 | 681,0 | 1 180 | 681,5 | 1 230 |
| 06.06.2023 15:29:37 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 680,0 | 980 | 681,0 | 1 180 | 681,5 | 1 230 |
| 06.06.2023 15:29:37 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 680,0 | 980 | 681,0 | 1 180 | 681,5 | 1 230 |
| 06.06.2023 15:22:29 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 680,0 | 1 030 | 681,0 | 1 230 | 681,5 | 1 280 |
| 06.06.2023 15:22:29 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 680,0 | 1 030 | 681,0 | 1 230 | 681,5 | 1 280 |
| 06.06.2023 15:22:29 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 680,0 | 1 030 | 681,0 | 1 230 | 681,5 | 1 280 |
| 06.06.2023 15:11:29 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 680,0 | 1 080 | 681,0 | 1 280 | 681,5 | 1 330 |
| 06.06.2023 15:11:28 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 680,0 | 1 080 | 680,5 | 1 380 | 681,0 | 1 580 |
| 06.06.2023 15:11:01 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 680,0 | 1 080 | 680,5 | 1 380 | 681,0 | 1 580 |
| 06.06.2023 15:11:01 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 680,0 | 1 080 | 680,5 | 1 380 | 681,0 | 1 580 |
| 06.06.2023 15:10:54 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 679,5 | 300 | 680,0 | 1 380 | 680,5 | 1 680 |
| 06.06.2023 15:10:54 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 679,5 | 300 | 680,0 | 1 380 | 680,5 | 1 680 |
| 06.06.2023 15:03:51 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 679,0 | 200 | 679,5 | 500 | 680,0 | 1 580 |
| 06.06.2023 15:03:51 | 1 259 | 675,5 | 209 | 676,0 | 200 | 677,0 | 679,0 | 200 | 679,5 | 500 | 680,0 | 1 580 |
| 06.06.2023 14:57:32 | 1 159 | 675,5 | 109 | 676,0 | 100 | 677,0 | 679,0 | 200 | 679,5 | 500 | 680,0 | 1 580 |
| 06.06.2023 14:53:07 | 1 159 | 675,5 | 109 | 676,0 | 100 | 677,0 | 679,0 | 200 | 679,5 | 500 | 680,0 | 580 |
| 06.06.2023 14:53:04 | 1 109 | 675,5 | 109 | 676,0 | 100 | 677,0 | 679,0 | 200 | 679,5 | 500 | 680,0 | 580 |
| 06.06.2023 14:46:36 | 289 | 675,0 | 109 | 676,0 | 100 | 677,0 | 679,0 | 200 | 679,5 | 500 | 680,0 | 580 |
| 06.06.2023 14:17:46 | 289 | 675,0 | 109 | 676,0 | 100 | 677,0 | 679,0 | 200 | 679,5 | 500 | 680,0 | 550 |
| 06.06.2023 14:16:38 | 289 | 675,0 | 109 | 676,0 | 100 | 677,0 | 679,0 | 200 | 679,5 | 500 | 680,0 | 550 |
| 06.06.2023 14:16:38 | 289 | 675,0 | 109 | 676,0 | 100 | 677,0 | 679,0 | 200 | 679,5 | 500 | 680,0 | 550 |
| 06.06.2023 14:13:20 | 199 | 674,0 | 189 | 675,0 | 9 | 676,0 | 679,0 | 200 | 679,5 | 500 | 680,0 | 550 |
| 06.06.2023 14:13:20 | 199 | 674,0 | 189 | 675,0 | 9 | 676,0 | 679,0 | 200 | 679,5 | 500 | 680,0 | 550 |
| 06.06.2023 14:10:31 | 199 | 674,0 | 189 | 675,0 | 9 | 676,0 | 679,5 | 300 | 680,0 | 350 | 680,5 | 650 |
| 06.06.2023 14:10:31 | 199 | 674,0 | 189 | 675,0 | 9 | 676,0 | 679,5 | 300 | 680,0 | 350 | 680,5 | 650 |
| 06.06.2023 13:20:29 | 199 | 674,0 | 189 | 675,0 | 9 | 676,0 | 679,0 | 390 | 679,5 | 690 | 680,0 | 740 |
| 06.06.2023 13:20:29 | 199 | 674,0 | 189 | 675,0 | 9 | 676,0 | 679,0 | 390 | 679,5 | 690 | 680,0 | 740 |
| 06.06.2023 13:20:29 | 199 | 674,0 | 189 | 675,0 | 9 | 676,0 | 679,0 | 390 | 679,5 | 690 | 680,0 | 740 |
| 06.06.2023 13:12:17 | 199 | 674,0 | 189 | 675,0 | 9 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 750 |
| 06.06.2023 13:12:17 | 199 | 674,0 | 189 | 675,0 | 9 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 750 |
| 06.06.2023 12:55:50 | 194 | 674,0 | 184 | 675,0 | 4 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 750 |
| 06.06.2023 12:21:50 | 194 | 674,0 | 184 | 675,0 | 4 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 750 |
| 06.06.2023 12:19:30 | 194 | 674,0 | 184 | 675,0 | 4 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 750 |
| 06.06.2023 11:56:44 | 194 | 674,0 | 184 | 675,0 | 4 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 750 |
| 06.06.2023 11:46:08 | 194 | 674,0 | 184 | 675,0 | 4 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 950 |
| 06.06.2023 11:37:20 | 94 | 674,0 | 84 | 675,0 | 4 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 950 |
| 06.06.2023 11:36:25 | 1 084 | 673,0 | 84 | 675,0 | 4 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 950 |
| 06.06.2023 11:35:56 | 1 094 | 673,0 | 94 | 675,0 | 4 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 950 |
| 06.06.2023 11:30:34 | 1 084 | 673,0 | 84 | 675,0 | 4 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 950 |
| 06.06.2023 11:23:41 | 134 | 672,5 | 84 | 675,0 | 4 | 676,0 | 679,0 | 400 | 679,5 | 700 | 680,0 | 950 |