RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2023 16:49:38 | 216 | 674,0 | 207 | 676,0 | 50 | 676,5 | 679,0 | 50 | 682,5 | 150 | 683,0 | 293 |
| 05.06.2023 16:20:59 | 216 | 674,0 | 207 | 676,0 | 50 | 676,5 | 679,0 | 50 | 682,5 | 150 | 683,0 | 293 |
| 05.06.2023 16:10:31 | 216 | 674,0 | 207 | 676,0 | 50 | 676,5 | 679,0 | 50 | 682,5 | 150 | 683,0 | 293 |
| 05.06.2023 16:10:02 | 216 | 674,0 | 207 | 676,0 | 50 | 676,5 | 679,0 | 50 | 682,5 | 150 | 683,0 | 443 |
| 05.06.2023 16:05:51 | 216 | 674,0 | 207 | 676,0 | 50 | 676,5 | 679,0 | 50 | 682,5 | 150 | 683,0 | 443 |
| 05.06.2023 16:05:51 | 216 | 674,0 | 207 | 676,0 | 50 | 676,5 | 679,0 | 50 | 682,5 | 150 | 683,0 | 443 |
| 05.06.2023 16:05:51 | 216 | 674,0 | 207 | 676,0 | 50 | 676,5 | 679,0 | 50 | 682,5 | 150 | 683,0 | 443 |
| 05.06.2023 16:05:15 | 216 | 674,0 | 207 | 676,0 | 50 | 676,5 | 679,0 | 100 | 682,5 | 200 | 683,0 | 493 |
| 05.06.2023 16:05:15 | 216 | 674,0 | 207 | 676,0 | 50 | 676,5 | 679,0 | 100 | 682,5 | 200 | 683,0 | 493 |
| 05.06.2023 16:04:45 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 100 | 682,5 | 200 | 683,0 | 493 |
| 05.06.2023 16:03:26 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 100 | 682,5 | 200 | 683,0 | 493 |
| 05.06.2023 16:03:08 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 100 | 682,5 | 200 | 683,0 | 493 |
| 05.06.2023 16:03:08 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 100 | 682,5 | 200 | 683,0 | 493 |
| 05.06.2023 16:03:08 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 100 | 682,5 | 200 | 683,0 | 493 |
| 05.06.2023 15:59:27 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:55:18 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:55:16 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:54:46 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:53:13 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:50:26 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:50:24 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:46:32 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:37:28 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:37:25 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:33:03 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:30:01 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:29:57 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 543 |
| 05.06.2023 15:25:27 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 643 |
| 05.06.2023 15:25:27 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 643 |
| 05.06.2023 15:25:27 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 150 | 682,5 | 250 | 683,0 | 643 |
| 05.06.2023 15:24:14 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 15:24:14 | 237 | 676,0 | 80 | 676,5 | 30 | 677,0 | 679,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 15:03:31 | 287 | 676,0 | 130 | 676,5 | 80 | 677,0 | 679,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 14:58:12 | 312 | 676,0 | 155 | 676,5 | 80 | 677,0 | 679,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 14:56:54 | 312 | 676,0 | 155 | 676,5 | 80 | 677,0 | 679,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 14:56:54 | 312 | 676,0 | 155 | 676,5 | 80 | 677,0 | 679,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 14:56:24 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 679,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 14:56:24 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 679,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 14:56:14 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 682,5 | 100 | 683,0 | 493 | 683,5 | 543 |
| 05.06.2023 14:56:14 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 682,5 | 100 | 683,0 | 493 | 683,5 | 543 |
| 05.06.2023 14:56:00 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 680,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 14:55:57 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 680,0 | 200 | 682,5 | 300 | 683,0 | 593 |
| 05.06.2023 14:54:52 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 680,0 | 200 | 682,5 | 300 | 683,0 | 593 |
| 05.06.2023 14:54:49 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 680,0 | 200 | 682,5 | 300 | 683,0 | 593 |
| 05.06.2023 14:53:34 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 680,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 14:53:34 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 680,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 14:53:24 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 682,5 | 100 | 683,0 | 493 | 683,5 | 543 |
| 05.06.2023 14:53:24 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 682,5 | 100 | 683,0 | 493 | 683,5 | 543 |
| 05.06.2023 14:47:47 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 681,0 | 200 | 682,5 | 300 | 683,0 | 693 |
| 05.06.2023 14:47:45 | 262 | 676,0 | 105 | 676,5 | 30 | 677,0 | 681,0 | 200 | 682,5 | 300 | 683,0 | 593 |