RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 16:17:57 | 1 074 | 669,0 | 1 024 | 670,0 | 24 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:16:24 | 1 074 | 669,0 | 1 024 | 670,0 | 24 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:14:44 | 84 | 668,0 | 74 | 669,0 | 24 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:12:56 | 84 | 668,0 | 74 | 669,0 | 24 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:11:20 | 84 | 668,0 | 74 | 669,0 | 24 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:08:28 | 1 084 | 667,0 | 34 | 668,0 | 24 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:07:50 | 1 174 | 664,0 | 1 074 | 667,0 | 24 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:07:50 | 1 174 | 664,0 | 1 074 | 667,0 | 24 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:06:50 | 1 184 | 664,0 | 1 084 | 667,0 | 34 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:06:50 | 1 184 | 664,0 | 1 084 | 667,0 | 34 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:02:56 | 1 174 | 664,0 | 1 074 | 667,0 | 24 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:02:56 | 1 174 | 664,0 | 1 074 | 667,0 | 24 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:02:56 | 1 174 | 664,0 | 1 074 | 667,0 | 24 | 671,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:02:35 | 1 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:02:35 | 1 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:02:35 | 1 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:02:14 | 178 | 671,0 | 154 | 673,5 | 111 | 674,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:02:14 | 178 | 671,0 | 154 | 673,5 | 111 | 674,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:02:14 | 178 | 671,0 | 154 | 673,5 | 111 | 674,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:01:55 | 167 | 671,0 | 143 | 673,5 | 100 | 674,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:01:55 | 167 | 671,0 | 143 | 673,5 | 100 | 674,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:01:43 | 117 | 671,0 | 93 | 673,5 | 50 | 674,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:01:43 | 117 | 671,0 | 93 | 673,5 | 50 | 674,0 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:01:43 | 1 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:01:43 | 1 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 16:01:43 | 1 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,5 | 125 | 675,0 | 625 | 675,5 | 675 |
| 02.06.2023 15:59:30 | 1 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,0 | 50 | 674,5 | 175 | 675,0 | 675 |
| 02.06.2023 15:59:01 | 1 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,0 | 50 | 674,5 | 150 | 675,0 | 650 |
| 02.06.2023 15:59:01 | 1 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,0 | 50 | 674,5 | 150 | 675,0 | 650 |
| 02.06.2023 15:58:37 | 1 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,0 | 75 | 674,5 | 175 | 675,0 | 675 |
| 02.06.2023 15:57:45 | 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,0 | 75 | 674,5 | 175 | 675,0 | 675 |
| 02.06.2023 15:57:45 | 117 | 667,0 | 67 | 671,0 | 43 | 673,5 | 674,0 | 75 | 674,5 | 175 | 675,0 | 675 |
| 02.06.2023 15:57:45 | 174 | 664,0 | 74 | 667,0 | 24 | 671,0 | 674,0 | 75 | 674,5 | 175 | 675,0 | 675 |
| 02.06.2023 15:57:45 | 174 | 664,0 | 74 | 667,0 | 24 | 671,0 | 674,0 | 75 | 674,5 | 175 | 675,0 | 675 |
| 02.06.2023 15:57:45 | 174 | 664,0 | 74 | 667,0 | 24 | 671,0 | 674,0 | 75 | 674,5 | 175 | 675,0 | 675 |
| 02.06.2023 15:57:45 | 174 | 664,0 | 74 | 667,0 | 24 | 671,0 | 673,5 | 50 | 674,0 | 125 | 674,5 | 225 |
| 02.06.2023 15:57:45 | 174 | 664,0 | 74 | 667,0 | 24 | 671,0 | 673,5 | 50 | 674,0 | 125 | 674,5 | 225 |
| 02.06.2023 15:57:45 | 174 | 664,0 | 74 | 667,0 | 24 | 671,0 | 673,5 | 50 | 674,0 | 125 | 674,5 | 225 |
| 02.06.2023 15:57:18 | 174 | 664,0 | 74 | 667,0 | 24 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 232 |
| 02.06.2023 15:55:11 | 1 074 | 667,0 | 1 024 | 668,0 | 24 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 232 |
| 02.06.2023 15:50:48 | 1 074 | 667,0 | 1 024 | 668,0 | 24 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 207 |
| 02.06.2023 15:50:24 | 1 040 | 668,0 | 40 | 669,0 | 24 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 207 |
| 02.06.2023 15:50:24 | 1 040 | 668,0 | 40 | 669,0 | 24 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 207 |
| 02.06.2023 15:46:38 | 1 056 | 668,0 | 56 | 669,0 | 40 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 207 |
| 02.06.2023 15:39:49 | 1 056 | 668,0 | 56 | 669,0 | 40 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 207 |
| 02.06.2023 15:39:16 | 1 090 | 667,0 | 1 040 | 668,0 | 40 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 207 |
| 02.06.2023 15:39:10 | 1 090 | 667,0 | 1 040 | 668,0 | 40 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 207 |
| 02.06.2023 15:39:10 | 1 090 | 667,0 | 1 040 | 668,0 | 40 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 207 |
| 02.06.2023 15:38:37 | 1 066 | 667,0 | 1 016 | 668,0 | 16 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 207 |
| 02.06.2023 15:38:12 | 266 | 665,0 | 66 | 667,0 | 16 | 671,0 | 673,0 | 107 | 673,5 | 157 | 674,0 | 207 |