RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:57:48 | 758 | 658,0 | 648 | 659,0 | 600 | 660,0 | 661,0 | 626 | 662,5 | 1 171 | 663,0 | 1 471 |
| 01.06.2023 16:57:48 | 758 | 658,0 | 648 | 659,0 | 600 | 660,0 | 661,0 | 626 | 662,5 | 1 171 | 663,0 | 1 471 |
| 01.06.2023 16:50:45 | 458 | 657,0 | 158 | 658,0 | 48 | 659,0 | 661,0 | 626 | 662,5 | 1 171 | 663,0 | 1 471 |
| 01.06.2023 16:50:45 | 458 | 657,0 | 158 | 658,0 | 48 | 659,0 | 661,0 | 626 | 662,5 | 1 171 | 663,0 | 1 471 |
| 01.06.2023 16:50:45 | 458 | 657,0 | 158 | 658,0 | 48 | 659,0 | 661,0 | 626 | 662,5 | 1 171 | 663,0 | 1 471 |
| 01.06.2023 16:12:24 | 508 | 657,0 | 208 | 658,0 | 98 | 659,0 | 661,0 | 626 | 662,5 | 1 171 | 663,0 | 1 471 |
| 01.06.2023 16:11:50 | 508 | 657,0 | 208 | 658,0 | 98 | 659,0 | 661,0 | 626 | 662,5 | 1 171 | 663,0 | 1 471 |
| 01.06.2023 16:11:05 | 508 | 657,0 | 208 | 658,0 | 98 | 659,0 | 661,0 | 626 | 662,5 | 1 171 | 663,0 | 1 471 |
| 01.06.2023 16:11:05 | 508 | 657,0 | 208 | 658,0 | 98 | 659,0 | 661,0 | 626 | 662,5 | 1 171 | 663,0 | 1 471 |
| 01.06.2023 16:11:05 | 508 | 657,0 | 208 | 658,0 | 98 | 659,0 | 661,0 | 626 | 662,5 | 1 171 | 663,0 | 1 471 |
| 01.06.2023 16:11:05 | 508 | 657,0 | 208 | 658,0 | 98 | 659,0 | 661,0 | 666 | 662,5 | 1 211 | 663,0 | 1 511 |
| 01.06.2023 16:11:05 | 508 | 657,0 | 208 | 658,0 | 98 | 659,0 | 661,0 | 666 | 662,5 | 1 211 | 663,0 | 1 511 |
| 01.06.2023 16:11:05 | 508 | 657,0 | 208 | 658,0 | 98 | 659,0 | 661,0 | 666 | 662,5 | 1 211 | 663,0 | 1 511 |
| 01.06.2023 16:04:35 | 508 | 657,0 | 208 | 658,0 | 98 | 659,0 | 660,0 | 10 | 661,0 | 676 | 662,5 | 1 221 |
| 01.06.2023 15:57:09 | 308 | 657,0 | 208 | 658,0 | 98 | 659,0 | 660,0 | 10 | 661,0 | 676 | 662,5 | 1 221 |
| 01.06.2023 15:55:50 | 278 | 657,0 | 178 | 658,0 | 98 | 659,0 | 660,0 | 10 | 661,0 | 676 | 662,5 | 1 221 |
| 01.06.2023 15:48:17 | 278 | 657,0 | 178 | 658,0 | 98 | 659,0 | 660,0 | 10 | 661,0 | 676 | 662,5 | 1 221 |
| 01.06.2023 15:48:17 | 278 | 657,0 | 178 | 658,0 | 98 | 659,0 | 660,0 | 10 | 661,0 | 676 | 662,5 | 1 221 |
| 01.06.2023 15:48:17 | 278 | 657,0 | 178 | 658,0 | 98 | 659,0 | 660,0 | 10 | 661,0 | 676 | 662,5 | 1 221 |
| 01.06.2023 15:42:20 | 278 | 657,0 | 178 | 658,0 | 98 | 659,0 | 660,0 | 30 | 661,0 | 696 | 662,5 | 1 241 |
| 01.06.2023 15:42:20 | 278 | 657,0 | 178 | 658,0 | 98 | 659,0 | 660,0 | 30 | 661,0 | 696 | 662,5 | 1 241 |
| 01.06.2023 15:42:20 | 278 | 657,0 | 178 | 658,0 | 98 | 659,0 | 660,0 | 30 | 661,0 | 696 | 662,5 | 1 241 |
| 01.06.2023 15:24:06 | 278 | 657,0 | 178 | 658,0 | 98 | 659,0 | 660,0 | 50 | 661,0 | 716 | 662,5 | 1 261 |
| 01.06.2023 15:20:32 | 248 | 657,0 | 148 | 658,0 | 98 | 659,0 | 660,0 | 50 | 661,0 | 716 | 662,5 | 1 261 |
| 01.06.2023 15:20:32 | 248 | 657,0 | 148 | 658,0 | 98 | 659,0 | 660,0 | 50 | 661,0 | 716 | 662,5 | 1 261 |
| 01.06.2023 15:20:32 | 248 | 657,0 | 148 | 658,0 | 98 | 659,0 | 660,0 | 50 | 661,0 | 716 | 662,5 | 1 261 |
| 01.06.2023 15:12:59 | 248 | 657,0 | 148 | 658,0 | 98 | 659,0 | 660,0 | 60 | 661,0 | 726 | 662,5 | 1 271 |
| 01.06.2023 15:12:17 | 264 | 657,0 | 164 | 658,0 | 98 | 659,0 | 660,0 | 60 | 661,0 | 726 | 662,5 | 1 271 |
| 01.06.2023 15:11:47 | 214 | 657,0 | 114 | 658,0 | 98 | 659,0 | 660,0 | 60 | 661,0 | 726 | 662,5 | 1 271 |
| 01.06.2023 15:10:01 | 378 | 656,0 | 198 | 657,0 | 98 | 659,0 | 660,0 | 60 | 661,0 | 726 | 662,5 | 1 271 |
| 01.06.2023 15:10:01 | 378 | 656,0 | 198 | 657,0 | 98 | 659,0 | 660,0 | 60 | 661,0 | 726 | 662,5 | 1 271 |
| 01.06.2023 15:10:01 | 378 | 656,0 | 198 | 657,0 | 98 | 659,0 | 660,0 | 60 | 661,0 | 726 | 662,5 | 1 271 |
| 01.06.2023 15:09:26 | 378 | 656,0 | 198 | 657,0 | 98 | 659,0 | 660,0 | 100 | 661,0 | 766 | 662,5 | 1 311 |
| 01.06.2023 14:58:54 | 278 | 656,0 | 198 | 657,0 | 98 | 659,0 | 660,0 | 100 | 661,0 | 766 | 662,5 | 1 311 |
| 01.06.2023 14:45:50 | 278 | 656,0 | 198 | 657,0 | 98 | 659,0 | 660,0 | 100 | 661,0 | 766 | 662,5 | 1 311 |
| 01.06.2023 14:45:14 | 278 | 656,0 | 198 | 657,0 | 98 | 659,0 | 660,0 | 100 | 661,0 | 766 | 662,5 | 1 311 |
| 01.06.2023 14:44:51 | 278 | 656,0 | 198 | 657,0 | 98 | 659,0 | 660,0 | 100 | 661,0 | 766 | 662,0 | 951 |
| 01.06.2023 14:44:51 | 278 | 656,0 | 198 | 657,0 | 98 | 659,0 | 660,0 | 100 | 661,0 | 766 | 662,0 | 951 |
| 01.06.2023 14:42:14 | 278 | 656,0 | 198 | 657,0 | 98 | 659,0 | 661,0 | 666 | 662,0 | 851 | 662,5 | 1 396 |
| 01.06.2023 14:42:04 | 378 | 656,0 | 198 | 657,0 | 98 | 659,0 | 661,0 | 666 | 662,0 | 851 | 662,5 | 1 396 |
| 01.06.2023 14:42:04 | 378 | 656,0 | 198 | 657,0 | 98 | 659,0 | 661,0 | 666 | 662,0 | 851 | 662,5 | 1 396 |
| 01.06.2023 14:41:33 | 378 | 656,0 | 198 | 657,0 | 98 | 659,0 | 662,0 | 185 | 662,5 | 730 | 663,0 | 1 030 |
| 01.06.2023 14:41:33 | 378 | 656,0 | 198 | 657,0 | 98 | 659,0 | 662,0 | 185 | 662,5 | 730 | 663,0 | 1 030 |
| 01.06.2023 14:41:33 | 378 | 656,0 | 198 | 657,0 | 98 | 659,0 | 662,0 | 185 | 662,5 | 730 | 663,0 | 1 030 |
| 01.06.2023 14:41:33 | 1 052 | 657,0 | 952 | 659,0 | 854 | 660,0 | 662,0 | 185 | 662,5 | 730 | 663,0 | 1 030 |
| 01.06.2023 14:41:33 | 1 052 | 657,0 | 952 | 659,0 | 854 | 660,0 | 662,0 | 185 | 662,5 | 730 | 663,0 | 1 030 |
| 01.06.2023 14:41:33 | 1 052 | 657,0 | 952 | 659,0 | 854 | 660,0 | 662,0 | 185 | 662,5 | 730 | 663,0 | 1 030 |
| 01.06.2023 14:39:08 | 978 | 659,0 | 880 | 660,0 | 26 | 660,5 | 662,0 | 185 | 662,5 | 730 | 663,0 | 1 030 |
| 01.06.2023 14:39:08 | 978 | 659,0 | 880 | 660,0 | 26 | 660,5 | 662,0 | 185 | 662,5 | 730 | 663,0 | 1 030 |
| 01.06.2023 14:39:08 | 978 | 659,0 | 880 | 660,0 | 26 | 660,5 | 662,5 | 545 | 663,0 | 845 | 664,0 | 1 045 |