RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2023 16:56:22 | 772 | 661,0 | 179 | 662,0 | 29 | 662,5 | 663,0 | 26 | 663,5 | 121 | 667,0 | 1 471 |
| 31.05.2023 16:56:22 | 772 | 661,0 | 179 | 662,0 | 29 | 662,5 | 663,0 | 26 | 663,5 | 121 | 667,0 | 1 471 |
| 31.05.2023 16:56:22 | 772 | 661,0 | 179 | 662,0 | 29 | 662,5 | 663,5 | 95 | 667,0 | 1 445 | 670,0 | 1 495 |
| 31.05.2023 16:56:22 | 772 | 661,0 | 179 | 662,0 | 29 | 662,5 | 663,5 | 95 | 667,0 | 1 445 | 670,0 | 1 495 |
| 31.05.2023 16:56:22 | 772 | 661,0 | 179 | 662,0 | 29 | 662,5 | 663,5 | 95 | 667,0 | 1 445 | 670,0 | 1 495 |
| 31.05.2023 16:21:39 | 203 | 662,0 | 53 | 662,5 | 24 | 663,0 | 663,5 | 95 | 667,0 | 1 445 | 670,0 | 1 495 |
| 31.05.2023 16:21:39 | 203 | 662,0 | 53 | 662,5 | 24 | 663,0 | 663,5 | 95 | 667,0 | 1 445 | 670,0 | 1 495 |
| 31.05.2023 16:21:39 | 203 | 662,0 | 53 | 662,5 | 24 | 663,0 | 663,5 | 95 | 667,0 | 1 445 | 670,0 | 1 495 |
| 31.05.2023 16:16:51 | 203 | 662,0 | 53 | 662,5 | 24 | 663,0 | 663,5 | 145 | 667,0 | 1 495 | 670,0 | 1 545 |
| 31.05.2023 16:16:02 | 203 | 662,0 | 53 | 662,5 | 24 | 663,0 | 663,5 | 145 | 667,0 | 1 495 | 670,0 | 1 545 |
| 31.05.2023 16:16:02 | 203 | 662,0 | 53 | 662,5 | 24 | 663,0 | 663,5 | 145 | 667,0 | 1 495 | 670,0 | 1 545 |
| 31.05.2023 16:16:02 | 203 | 662,0 | 53 | 662,5 | 24 | 663,0 | 667,0 | 1 350 | 670,0 | 1 400 | 672,5 | 1 500 |
| 31.05.2023 16:16:02 | 203 | 662,0 | 53 | 662,5 | 24 | 663,0 | 667,0 | 1 350 | 670,0 | 1 400 | 672,5 | 1 500 |
| 31.05.2023 16:16:02 | 203 | 662,0 | 53 | 662,5 | 24 | 663,0 | 667,0 | 1 350 | 670,0 | 1 400 | 672,5 | 1 500 |
| 31.05.2023 16:16:02 | 103 | 662,5 | 74 | 663,0 | 50 | 663,5 | 667,0 | 1 350 | 670,0 | 1 400 | 672,5 | 1 500 |
| 31.05.2023 16:16:02 | 103 | 662,5 | 74 | 663,0 | 50 | 663,5 | 667,0 | 1 350 | 670,0 | 1 400 | 672,5 | 1 500 |
| 31.05.2023 16:16:02 | 103 | 662,5 | 74 | 663,0 | 50 | 663,5 | 667,0 | 1 350 | 670,0 | 1 400 | 672,5 | 1 500 |
| 31.05.2023 16:09:38 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 400 | 672,5 | 1 500 |
| 31.05.2023 16:09:35 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 400 | 673,0 | 1 507 |
| 31.05.2023 16:07:03 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 400 | 673,0 | 1 607 |
| 31.05.2023 16:07:02 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 400 | 673,0 | 1 507 |
| 31.05.2023 16:07:01 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 400 | 672,5 | 1 500 |
| 31.05.2023 16:06:57 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 400 | 673,0 | 1 507 |
| 31.05.2023 16:03:38 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 400 | 673,0 | 1 607 |
| 31.05.2023 16:03:36 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 400 | 673,0 | 1 507 |
| 31.05.2023 16:03:04 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 400 | 672,5 | 1 500 |
| 31.05.2023 16:02:51 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 672,5 | 1 600 |
| 31.05.2023 16:02:49 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 673,0 | 1 607 |
| 31.05.2023 16:01:07 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 673,0 | 1 707 |
| 31.05.2023 16:01:02 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 673,0 | 1 607 |
| 31.05.2023 16:00:11 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 672,5 | 1 600 |
| 31.05.2023 15:59:50 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 672,5 | 1 600 |
| 31.05.2023 15:59:24 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 673,0 | 1 607 |
| 31.05.2023 15:59:24 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 673,0 | 1 607 |
| 31.05.2023 15:58:25 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 673,0 | 1 607 |
| 31.05.2023 15:57:30 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 673,0 | 1 607 |
| 31.05.2023 15:54:15 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 673,0 | 1 607 |
| 31.05.2023 15:53:33 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 673,0 | 1 607 |
| 31.05.2023 15:53:33 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 350 | 670,0 | 1 500 | 673,0 | 1 607 |
| 31.05.2023 15:50:57 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 300 | 670,0 | 1 450 | 673,0 | 1 557 |
| 31.05.2023 15:50:26 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 300 | 670,0 | 1 450 | 673,0 | 1 557 |
| 31.05.2023 15:50:26 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 300 | 670,0 | 1 450 | 673,0 | 1 557 |
| 31.05.2023 15:50:26 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 1 300 | 670,0 | 1 450 | 673,0 | 1 557 |
| 31.05.2023 15:50:26 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 2 300 | 670,0 | 2 450 | 673,0 | 2 557 |
| 31.05.2023 15:50:26 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 2 300 | 670,0 | 2 450 | 673,0 | 2 557 |
| 31.05.2023 15:50:26 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 667,0 | 2 300 | 670,0 | 2 450 | 673,0 | 2 557 |
| 31.05.2023 15:45:23 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 666,5 | 100 | 667,0 | 2 400 | 670,0 | 2 550 |
| 31.05.2023 15:11:28 | 100 | 663,0 | 55 | 663,5 | 5 | 664,0 | 666,5 | 100 | 667,0 | 2 400 | 670,0 | 2 550 |
| 31.05.2023 15:05:52 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 666,5 | 100 | 667,0 | 2 400 | 670,0 | 2 550 |
| 31.05.2023 15:05:52 | 79 | 663,0 | 55 | 663,5 | 5 | 664,0 | 666,5 | 100 | 667,0 | 2 400 | 670,0 | 2 550 |