RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2023 16:38:07 | 699 | 661,0 | 144 | 662,0 | 34 | 663,0 | 664,0 | 243 | 666,0 | 1 113 | 667,0 | 1 363 |
| 30.05.2023 16:38:07 | 699 | 661,0 | 144 | 662,0 | 34 | 663,0 | 664,0 | 243 | 666,0 | 1 113 | 667,0 | 1 363 |
| 30.05.2023 16:38:07 | 699 | 661,0 | 144 | 662,0 | 34 | 663,0 | 664,0 | 243 | 666,0 | 1 113 | 667,0 | 1 363 |
| 30.05.2023 16:34:04 | 715 | 661,0 | 160 | 662,0 | 50 | 663,0 | 664,0 | 243 | 666,0 | 1 113 | 667,0 | 1 363 |
| 30.05.2023 16:34:04 | 715 | 661,0 | 160 | 662,0 | 50 | 663,0 | 664,0 | 243 | 666,0 | 1 113 | 667,0 | 1 363 |
| 30.05.2023 16:31:56 | 719 | 661,0 | 164 | 662,0 | 54 | 663,0 | 664,0 | 243 | 666,0 | 1 113 | 667,0 | 1 363 |
| 30.05.2023 16:31:56 | 719 | 661,0 | 164 | 662,0 | 54 | 663,0 | 664,0 | 243 | 666,0 | 1 113 | 667,0 | 1 363 |
| 30.05.2023 16:16:31 | 669 | 661,0 | 114 | 662,0 | 4 | 663,0 | 664,0 | 243 | 666,0 | 1 113 | 667,0 | 1 363 |
| 30.05.2023 16:16:31 | 669 | 661,0 | 114 | 662,0 | 4 | 663,0 | 664,0 | 243 | 666,0 | 1 113 | 667,0 | 1 363 |
| 30.05.2023 16:16:31 | 669 | 661,0 | 114 | 662,0 | 4 | 663,0 | 666,0 | 870 | 667,0 | 1 120 | 670,5 | 1 170 |
| 30.05.2023 16:16:31 | 669 | 661,0 | 114 | 662,0 | 4 | 663,0 | 666,0 | 870 | 667,0 | 1 120 | 670,5 | 1 170 |
| 30.05.2023 16:16:31 | 669 | 661,0 | 114 | 662,0 | 4 | 663,0 | 666,0 | 870 | 667,0 | 1 120 | 670,5 | 1 170 |
| 30.05.2023 16:15:38 | 121 | 662,0 | 11 | 663,0 | 7 | 664,0 | 666,0 | 870 | 667,0 | 1 120 | 670,5 | 1 170 |
| 30.05.2023 16:15:16 | 672 | 661,0 | 117 | 662,0 | 7 | 664,0 | 666,0 | 870 | 667,0 | 1 120 | 670,5 | 1 170 |
| 30.05.2023 16:15:05 | 676 | 661,0 | 121 | 662,0 | 7 | 664,0 | 666,0 | 870 | 667,0 | 1 120 | 670,5 | 1 170 |
| 30.05.2023 16:15:05 | 676 | 661,0 | 121 | 662,0 | 7 | 664,0 | 666,0 | 870 | 667,0 | 1 120 | 670,5 | 1 170 |
| 30.05.2023 16:15:05 | 676 | 661,0 | 121 | 662,0 | 7 | 664,0 | 666,0 | 870 | 667,0 | 1 120 | 670,5 | 1 170 |
| 30.05.2023 16:12:02 | 676 | 661,0 | 121 | 662,0 | 7 | 664,0 | 666,0 | 888 | 667,0 | 1 138 | 670,5 | 1 188 |
| 30.05.2023 16:10:08 | 726 | 661,0 | 171 | 662,0 | 7 | 664,0 | 666,0 | 888 | 667,0 | 1 138 | 670,5 | 1 188 |
| 30.05.2023 16:10:08 | 726 | 661,0 | 171 | 662,0 | 7 | 664,0 | 666,0 | 888 | 667,0 | 1 138 | 670,5 | 1 188 |
| 30.05.2023 15:57:00 | 726 | 661,0 | 171 | 662,0 | 7 | 664,0 | 665,0 | 380 | 666,0 | 1 268 | 667,0 | 1 518 |
| 30.05.2023 15:57:00 | 726 | 661,0 | 171 | 662,0 | 7 | 664,0 | 665,0 | 380 | 666,0 | 1 268 | 667,0 | 1 518 |
| 30.05.2023 15:57:00 | 726 | 661,0 | 171 | 662,0 | 7 | 664,0 | 665,0 | 380 | 666,0 | 1 268 | 667,0 | 1 518 |
| 30.05.2023 15:38:50 | 726 | 661,0 | 171 | 662,0 | 7 | 664,0 | 665,0 | 400 | 666,0 | 1 288 | 667,0 | 1 538 |
| 30.05.2023 15:37:37 | 371 | 661,5 | 171 | 662,0 | 7 | 664,0 | 665,0 | 400 | 666,0 | 1 288 | 667,0 | 1 538 |
| 30.05.2023 15:37:37 | 371 | 661,5 | 171 | 662,0 | 7 | 664,0 | 665,0 | 400 | 666,0 | 1 288 | 667,0 | 1 538 |
| 30.05.2023 15:37:25 | 919 | 661,0 | 364 | 661,5 | 164 | 662,0 | 665,0 | 400 | 666,0 | 1 288 | 667,0 | 1 538 |
| 30.05.2023 15:37:01 | 919 | 661,0 | 364 | 661,5 | 164 | 662,0 | 665,0 | 400 | 666,0 | 1 288 | 667,0 | 1 538 |
| 30.05.2023 15:28:07 | 919 | 661,0 | 364 | 661,5 | 164 | 662,0 | 665,0 | 400 | 666,0 | 1 288 | 667,0 | 1 538 |
| 30.05.2023 15:28:07 | 919 | 661,0 | 364 | 661,5 | 164 | 662,0 | 665,0 | 400 | 666,0 | 1 288 | 667,0 | 1 538 |
| 30.05.2023 15:25:53 | 915 | 661,0 | 360 | 661,5 | 160 | 662,0 | 665,0 | 400 | 666,0 | 1 288 | 667,0 | 1 538 |
| 30.05.2023 15:25:53 | 915 | 661,0 | 360 | 661,5 | 160 | 662,0 | 665,0 | 400 | 666,0 | 1 288 | 667,0 | 1 538 |
| 30.05.2023 15:25:53 | 915 | 661,0 | 360 | 661,5 | 160 | 662,0 | 665,0 | 400 | 666,0 | 1 288 | 667,0 | 1 538 |
| 30.05.2023 15:21:09 | 915 | 661,0 | 360 | 661,5 | 160 | 662,0 | 664,0 | 35 | 665,0 | 435 | 666,0 | 1 323 |
| 30.05.2023 15:21:09 | 915 | 661,0 | 360 | 661,5 | 160 | 662,0 | 664,0 | 35 | 665,0 | 435 | 666,0 | 1 323 |
| 30.05.2023 15:21:09 | 915 | 661,0 | 360 | 661,5 | 160 | 662,0 | 664,0 | 35 | 665,0 | 435 | 666,0 | 1 323 |
| 30.05.2023 15:17:50 | 915 | 661,0 | 360 | 661,5 | 160 | 662,0 | 664,0 | 85 | 665,0 | 485 | 666,0 | 1 373 |
| 30.05.2023 15:17:50 | 915 | 661,0 | 360 | 661,5 | 160 | 662,0 | 664,0 | 85 | 665,0 | 485 | 666,0 | 1 373 |
| 30.05.2023 15:17:50 | 915 | 661,0 | 360 | 661,5 | 160 | 662,0 | 664,0 | 85 | 665,0 | 485 | 666,0 | 1 373 |
| 30.05.2023 15:07:37 | 915 | 661,0 | 360 | 661,5 | 160 | 662,0 | 664,0 | 110 | 665,0 | 510 | 666,0 | 1 398 |
| 30.05.2023 15:06:38 | 1 363 | 660,0 | 715 | 661,0 | 160 | 662,0 | 664,0 | 110 | 665,0 | 510 | 666,0 | 1 398 |
| 30.05.2023 14:52:46 | 1 363 | 660,0 | 715 | 661,0 | 160 | 662,0 | 664,0 | 110 | 665,0 | 510 | 666,0 | 1 398 |
| 30.05.2023 14:47:17 | 1 363 | 660,0 | 715 | 661,0 | 160 | 662,0 | 664,0 | 110 | 665,0 | 510 | 666,0 | 1 398 |
| 30.05.2023 14:47:17 | 1 363 | 660,0 | 715 | 661,0 | 160 | 662,0 | 664,0 | 110 | 665,0 | 510 | 666,0 | 1 398 |
| 30.05.2023 14:33:55 | 1 313 | 660,0 | 665 | 661,0 | 110 | 662,0 | 664,0 | 110 | 665,0 | 510 | 666,0 | 1 398 |
| 30.05.2023 14:33:55 | 1 313 | 660,0 | 665 | 661,0 | 110 | 662,0 | 664,0 | 110 | 665,0 | 510 | 666,0 | 1 398 |
| 30.05.2023 14:32:05 | 1 313 | 660,0 | 665 | 661,0 | 110 | 662,0 | 665,0 | 400 | 666,0 | 1 288 | 666,5 | 1 488 |
| 30.05.2023 14:32:05 | 1 313 | 660,0 | 665 | 661,0 | 110 | 662,0 | 665,0 | 400 | 666,0 | 1 288 | 666,5 | 1 488 |
| 30.05.2023 14:30:48 | 1 313 | 660,0 | 665 | 661,0 | 110 | 662,0 | 666,0 | 888 | 666,5 | 1 088 | 667,0 | 1 338 |
| 30.05.2023 14:30:17 | 1 313 | 660,0 | 665 | 661,0 | 110 | 662,0 | 666,0 | 888 | 666,5 | 1 088 | 667,0 | 1 338 |