RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2023 16:53:18 | 155 | 662,5 | 105 | 663,0 | 5 | 665,0 | 669,0 | 40 | 671,0 | 140 | 673,0 | 601 |
| 29.05.2023 16:20:18 | 255 | 662,5 | 105 | 663,0 | 5 | 665,0 | 669,0 | 40 | 671,0 | 140 | 673,0 | 601 |
| 29.05.2023 16:20:18 | 255 | 662,5 | 105 | 663,0 | 5 | 665,0 | 669,0 | 40 | 671,0 | 140 | 673,0 | 601 |
| 29.05.2023 16:20:18 | 255 | 662,5 | 105 | 663,0 | 5 | 665,0 | 669,0 | 40 | 671,0 | 140 | 673,0 | 601 |
| 29.05.2023 16:16:25 | 255 | 662,5 | 105 | 663,0 | 5 | 665,0 | 669,0 | 130 | 671,0 | 230 | 673,0 | 691 |
| 29.05.2023 16:11:20 | 255 | 662,5 | 105 | 663,0 | 5 | 665,0 | 669,0 | 130 | 671,0 | 230 | 673,0 | 691 |
| 29.05.2023 16:11:20 | 255 | 662,5 | 105 | 663,0 | 5 | 665,0 | 669,0 | 130 | 671,0 | 230 | 673,0 | 691 |
| 29.05.2023 16:11:20 | 255 | 662,5 | 105 | 663,0 | 5 | 665,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:11:20 | 255 | 662,5 | 105 | 663,0 | 5 | 665,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:11:20 | 255 | 662,5 | 105 | 663,0 | 5 | 665,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:09:33 | 143 | 663,0 | 43 | 665,0 | 38 | 669,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:09:33 | 193 | 662,5 | 43 | 665,0 | 38 | 669,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:05:12 | 143 | 663,5 | 43 | 665,0 | 38 | 669,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:04:59 | 143 | 663,5 | 43 | 665,0 | 38 | 669,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:04:43 | 143 | 665,0 | 138 | 666,0 | 38 | 669,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:04:43 | 143 | 665,0 | 138 | 666,0 | 38 | 669,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:04:43 | 143 | 665,0 | 138 | 666,0 | 38 | 669,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:04:14 | 238 | 666,0 | 138 | 669,0 | 100 | 670,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:04:14 | 238 | 666,0 | 138 | 669,0 | 100 | 670,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:03:36 | 238 | 666,0 | 138 | 669,0 | 100 | 670,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:03:36 | 238 | 666,0 | 138 | 669,0 | 100 | 670,0 | 671,0 | 100 | 673,0 | 561 | 674,0 | 1 261 |
| 29.05.2023 16:03:36 | 238 | 666,0 | 138 | 669,0 | 100 | 670,0 | 673,0 | 461 | 674,0 | 1 161 | 674,5 | 1 311 |
| 29.05.2023 16:03:36 | 238 | 666,0 | 138 | 669,0 | 100 | 670,0 | 673,0 | 461 | 674,0 | 1 161 | 674,5 | 1 311 |
| 29.05.2023 16:03:36 | 238 | 666,0 | 138 | 669,0 | 100 | 670,0 | 673,0 | 461 | 674,0 | 1 161 | 674,5 | 1 311 |
| 29.05.2023 16:03:16 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,0 | 461 | 674,0 | 1 161 | 674,5 | 1 311 |
| 29.05.2023 16:03:16 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,0 | 461 | 674,0 | 1 161 | 674,5 | 1 311 |
| 29.05.2023 16:03:16 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,0 | 444 | 673,5 | 461 | 674,0 | 1 161 |
| 29.05.2023 16:03:16 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,0 | 444 | 673,5 | 461 | 674,0 | 1 161 |
| 29.05.2023 16:01:04 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:57:01 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:56:10 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:56:06 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:56:05 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:53:04 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:53:04 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:45:05 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:45:05 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:43:27 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:43:27 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:39:03 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:39:03 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:38:52 | 238 | 669,0 | 200 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:38:13 | 188 | 669,0 | 150 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:38:13 | 188 | 669,0 | 150 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:32:28 | 188 | 669,0 | 150 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:32:28 | 188 | 669,0 | 150 | 670,0 | 100 | 671,0 | 673,5 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:32:28 | 188 | 669,0 | 150 | 670,0 | 100 | 671,0 | 673,0 | 17 | 674,0 | 717 | 674,5 | 867 |
| 29.05.2023 15:32:21 | 188 | 669,0 | 150 | 670,0 | 100 | 671,0 | 673,0 | 17 | 673,5 | 440 | 674,0 | 1 140 |
| 29.05.2023 15:32:21 | 188 | 669,0 | 150 | 670,0 | 100 | 671,0 | 673,0 | 17 | 673,5 | 440 | 674,0 | 1 140 |
| 29.05.2023 15:31:10 | 188 | 669,0 | 150 | 670,0 | 100 | 671,0 | 673,0 | 110 | 673,5 | 533 | 674,0 | 1 233 |