RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2023 16:59:37 | 317 | 664,0 | 297 | 667,5 | 25 | 669,0 | 670,0 | 217 | 671,0 | 317 | 672,0 | 357 |
| 26.05.2023 16:51:10 | 1 297 | 664,5 | 297 | 667,5 | 25 | 669,0 | 670,0 | 217 | 671,0 | 317 | 672,0 | 357 |
| 26.05.2023 16:51:10 | 1 297 | 664,5 | 297 | 667,5 | 25 | 669,0 | 670,0 | 217 | 671,0 | 317 | 672,0 | 357 |
| 26.05.2023 16:48:14 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 217 | 671,0 | 317 | 672,0 | 357 |
| 26.05.2023 16:48:14 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 217 | 671,0 | 317 | 672,0 | 357 |
| 26.05.2023 16:47:22 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 167 | 671,0 | 267 | 672,0 | 307 |
| 26.05.2023 16:46:36 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 167 | 671,0 | 267 | 672,0 | 307 |
| 26.05.2023 16:46:36 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 167 | 671,0 | 267 | 672,0 | 307 |
| 26.05.2023 16:46:26 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 117 | 671,0 | 217 | 672,0 | 257 |
| 26.05.2023 16:43:43 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 117 | 671,0 | 217 | 672,0 | 257 |
| 26.05.2023 16:43:43 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 117 | 671,0 | 217 | 672,0 | 257 |
| 26.05.2023 16:43:07 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 100 | 671,0 | 200 | 672,0 | 240 |
| 26.05.2023 16:42:53 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 100 | 671,0 | 200 | 672,0 | 240 |
| 26.05.2023 16:42:38 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 100 | 671,0 | 200 | 672,0 | 240 |
| 26.05.2023 16:42:38 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 100 | 671,0 | 200 | 672,0 | 240 |
| 26.05.2023 16:42:38 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 670,0 | 100 | 671,0 | 200 | 672,0 | 240 |
| 26.05.2023 16:42:25 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 668,5 | 100 | 670,0 | 200 | 671,0 | 300 |
| 26.05.2023 16:37:13 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 668,5 | 100 | 669,0 | 117 | 670,0 | 217 |
| 26.05.2023 16:37:13 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 668,5 | 100 | 669,0 | 117 | 670,0 | 217 |
| 26.05.2023 16:37:13 | 1 292 | 664,0 | 1 272 | 664,5 | 272 | 667,5 | 668,5 | 100 | 669,0 | 117 | 670,0 | 217 |
| 26.05.2023 16:30:16 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 100 | 669,0 | 117 | 670,0 | 217 |
| 26.05.2023 16:30:16 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 100 | 669,0 | 117 | 670,0 | 217 |
| 26.05.2023 16:28:36 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 50 | 669,0 | 67 | 670,0 | 167 |
| 26.05.2023 16:28:36 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 50 | 669,0 | 67 | 670,0 | 167 |
| 26.05.2023 16:28:36 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 50 | 669,0 | 67 | 670,0 | 167 |
| 26.05.2023 16:28:36 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 100 | 669,0 | 117 | 670,0 | 217 |
| 26.05.2023 16:28:36 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 100 | 669,0 | 117 | 670,0 | 217 |
| 26.05.2023 16:28:36 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 100 | 669,0 | 117 | 670,0 | 217 |
| 26.05.2023 16:22:18 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,0 | 50 | 668,5 | 150 | 669,0 | 167 |
| 26.05.2023 16:22:18 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,0 | 50 | 668,5 | 150 | 669,0 | 167 |
| 26.05.2023 16:21:25 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 100 | 669,0 | 117 | 670,0 | 217 |
| 26.05.2023 16:21:25 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 100 | 669,0 | 117 | 670,0 | 217 |
| 26.05.2023 16:15:44 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 50 | 669,0 | 67 | 670,0 | 167 |
| 26.05.2023 16:15:44 | 1 304 | 664,0 | 1 284 | 664,5 | 284 | 667,5 | 668,5 | 50 | 669,0 | 67 | 670,0 | 167 |
| 26.05.2023 16:15:44 | 1 170 | 662,0 | 1 020 | 664,0 | 1 000 | 664,5 | 668,5 | 50 | 669,0 | 67 | 670,0 | 167 |
| 26.05.2023 16:15:44 | 1 170 | 662,0 | 1 020 | 664,0 | 1 000 | 664,5 | 668,5 | 50 | 669,0 | 67 | 670,0 | 167 |
| 26.05.2023 16:15:44 | 1 170 | 662,0 | 1 020 | 664,0 | 1 000 | 664,5 | 668,5 | 50 | 669,0 | 67 | 670,0 | 167 |
| 26.05.2023 16:15:44 | 1 170 | 662,0 | 1 020 | 664,0 | 1 000 | 664,5 | 667,5 | 50 | 668,5 | 100 | 669,0 | 117 |
| 26.05.2023 16:15:44 | 1 170 | 662,0 | 1 020 | 664,0 | 1 000 | 664,5 | 667,5 | 50 | 668,5 | 100 | 669,0 | 117 |
| 26.05.2023 16:15:44 | 1 170 | 662,0 | 1 020 | 664,0 | 1 000 | 664,5 | 667,5 | 50 | 668,5 | 100 | 669,0 | 117 |
| 26.05.2023 16:15:44 | 1 170 | 662,0 | 1 020 | 664,0 | 1 000 | 664,5 | 667,0 | 50 | 667,5 | 100 | 668,5 | 150 |
| 26.05.2023 16:15:44 | 1 170 | 662,0 | 1 020 | 664,0 | 1 000 | 664,5 | 667,0 | 50 | 667,5 | 100 | 668,5 | 150 |
| 26.05.2023 16:15:44 | 1 170 | 662,0 | 1 020 | 664,0 | 1 000 | 664,5 | 667,0 | 50 | 667,5 | 100 | 668,5 | 150 |
| 26.05.2023 16:14:59 | 1 170 | 662,0 | 1 020 | 664,0 | 1 000 | 664,5 | 666,0 | 16 | 667,0 | 66 | 667,5 | 116 |
| 26.05.2023 16:14:59 | 1 170 | 662,0 | 1 020 | 664,0 | 1 000 | 664,5 | 666,0 | 16 | 667,0 | 66 | 667,5 | 116 |
| 26.05.2023 16:14:52 | 470 | 661,5 | 170 | 662,0 | 20 | 664,0 | 666,0 | 16 | 667,0 | 66 | 667,5 | 116 |
| 26.05.2023 16:12:15 | 370 | 661,5 | 170 | 662,0 | 20 | 664,0 | 666,0 | 16 | 667,0 | 66 | 667,5 | 116 |
| 26.05.2023 16:12:15 | 370 | 661,5 | 170 | 662,0 | 20 | 664,0 | 666,0 | 16 | 667,0 | 66 | 667,5 | 116 |
| 26.05.2023 16:12:15 | 370 | 661,5 | 170 | 662,0 | 20 | 664,0 | 666,0 | 16 | 667,0 | 66 | 667,5 | 116 |
| 26.05.2023 16:11:36 | 370 | 661,5 | 170 | 662,0 | 20 | 664,0 | 666,0 | 19 | 667,0 | 69 | 667,5 | 119 |