RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2023 16:59:19 | 639 | 660,5 | 189 | 661,0 | 40 | 663,0 | 664,5 | 87 | 665,0 | 137 | 668,0 | 187 |
| 25.05.2023 16:59:19 | 639 | 660,5 | 189 | 661,0 | 40 | 663,0 | 664,5 | 87 | 665,0 | 137 | 668,0 | 187 |
| 25.05.2023 16:59:19 | 639 | 660,5 | 189 | 661,0 | 40 | 663,0 | 664,5 | 87 | 665,0 | 137 | 668,0 | 187 |
| 25.05.2023 16:44:46 | 639 | 660,5 | 189 | 661,0 | 40 | 663,0 | 664,5 | 100 | 665,0 | 150 | 668,0 | 200 |
| 25.05.2023 16:43:58 | 589 | 660,5 | 139 | 661,0 | 40 | 663,0 | 664,5 | 100 | 665,0 | 150 | 668,0 | 200 |
| 25.05.2023 16:34:58 | 539 | 660,5 | 139 | 661,0 | 40 | 663,0 | 664,5 | 100 | 665,0 | 150 | 668,0 | 200 |
| 25.05.2023 16:34:58 | 539 | 660,5 | 139 | 661,0 | 40 | 663,0 | 664,5 | 100 | 665,0 | 150 | 668,0 | 200 |
| 25.05.2023 16:25:02 | 539 | 660,5 | 139 | 661,0 | 40 | 663,0 | 665,0 | 50 | 668,0 | 100 | 668,5 | 250 |
| 25.05.2023 16:25:02 | 539 | 660,5 | 139 | 661,0 | 40 | 663,0 | 665,0 | 50 | 668,0 | 100 | 668,5 | 250 |
| 25.05.2023 16:24:06 | 539 | 660,5 | 139 | 661,0 | 40 | 663,0 | 664,5 | 131 | 665,0 | 181 | 668,0 | 231 |
| 25.05.2023 16:24:06 | 539 | 660,5 | 139 | 661,0 | 40 | 663,0 | 664,5 | 131 | 665,0 | 181 | 668,0 | 231 |
| 25.05.2023 16:23:53 | 539 | 660,5 | 139 | 661,0 | 40 | 663,0 | 663,5 | 230 | 664,5 | 361 | 665,0 | 411 |
| 25.05.2023 16:23:53 | 539 | 660,5 | 139 | 661,0 | 40 | 663,0 | 663,5 | 230 | 664,5 | 361 | 665,0 | 411 |
| 25.05.2023 16:23:46 | 733 | 660,0 | 499 | 660,5 | 99 | 661,0 | 663,5 | 230 | 664,5 | 361 | 665,0 | 411 |
| 25.05.2023 16:23:46 | 733 | 660,0 | 499 | 660,5 | 99 | 661,0 | 663,5 | 230 | 664,5 | 361 | 665,0 | 411 |
| 25.05.2023 16:23:29 | 733 | 660,0 | 499 | 660,5 | 99 | 661,0 | 663,0 | 324 | 663,5 | 554 | 664,5 | 685 |
| 25.05.2023 16:23:29 | 733 | 660,0 | 499 | 660,5 | 99 | 661,0 | 663,0 | 324 | 663,5 | 554 | 664,5 | 685 |
| 25.05.2023 16:23:29 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 663,0 | 324 | 663,5 | 554 | 664,5 | 685 |
| 25.05.2023 16:23:29 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 663,0 | 324 | 663,5 | 554 | 664,5 | 685 |
| 25.05.2023 16:23:29 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 663,0 | 324 | 663,5 | 554 | 664,5 | 685 |
| 25.05.2023 16:22:48 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 661,0 | 51 | 663,0 | 375 | 663,5 | 605 |
| 25.05.2023 16:22:48 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 661,0 | 51 | 663,0 | 375 | 663,5 | 605 |
| 25.05.2023 16:16:22 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 661,0 | 42 | 663,0 | 366 | 663,5 | 596 |
| 25.05.2023 16:13:17 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 661,0 | 42 | 663,0 | 366 | 663,5 | 596 |
| 25.05.2023 16:13:17 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 661,0 | 42 | 663,0 | 366 | 663,5 | 596 |
| 25.05.2023 16:13:17 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 661,0 | 42 | 663,0 | 366 | 663,5 | 596 |
| 25.05.2023 16:12:40 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 661,0 | 142 | 663,0 | 466 | 663,5 | 696 |
| 25.05.2023 16:12:40 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 661,0 | 142 | 663,0 | 466 | 663,5 | 696 |
| 25.05.2023 16:12:40 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 663,0 | 324 | 663,5 | 554 | 664,5 | 685 |
| 25.05.2023 16:12:40 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 663,0 | 324 | 663,5 | 554 | 664,5 | 685 |
| 25.05.2023 16:12:40 | 794 | 659,0 | 634 | 660,0 | 400 | 660,5 | 663,0 | 324 | 663,5 | 554 | 664,5 | 685 |
| 25.05.2023 16:09:06 | 792 | 660,0 | 558 | 660,5 | 158 | 661,0 | 663,0 | 324 | 663,5 | 554 | 664,5 | 685 |
| 25.05.2023 16:09:06 | 792 | 660,0 | 558 | 660,5 | 158 | 661,0 | 663,0 | 324 | 663,5 | 554 | 664,5 | 685 |
| 25.05.2023 16:09:06 | 792 | 660,0 | 558 | 660,5 | 158 | 661,0 | 663,0 | 324 | 663,5 | 554 | 664,5 | 685 |
| 25.05.2023 16:08:52 | 792 | 660,0 | 558 | 660,5 | 158 | 661,0 | 663,0 | 325 | 663,5 | 555 | 664,5 | 686 |
| 25.05.2023 15:58:45 | 772 | 660,0 | 558 | 660,5 | 158 | 661,0 | 663,0 | 325 | 663,5 | 555 | 664,5 | 686 |
| 25.05.2023 15:55:59 | 872 | 660,0 | 558 | 660,5 | 158 | 661,0 | 663,0 | 325 | 663,5 | 555 | 664,5 | 686 |
| 25.05.2023 15:55:59 | 872 | 660,0 | 558 | 660,5 | 158 | 661,0 | 663,0 | 325 | 663,5 | 555 | 664,5 | 686 |
| 25.05.2023 15:55:59 | 872 | 660,0 | 558 | 660,5 | 158 | 661,0 | 663,0 | 325 | 663,5 | 555 | 664,5 | 686 |
| 25.05.2023 15:55:23 | 872 | 660,0 | 558 | 660,5 | 158 | 661,0 | 663,0 | 475 | 663,5 | 705 | 664,5 | 836 |
| 25.05.2023 15:42:34 | 822 | 660,0 | 508 | 660,5 | 158 | 661,0 | 663,0 | 475 | 663,5 | 705 | 664,5 | 836 |
| 25.05.2023 15:42:34 | 822 | 660,0 | 508 | 660,5 | 158 | 661,0 | 663,0 | 475 | 663,5 | 705 | 664,5 | 836 |
| 25.05.2023 15:42:34 | 822 | 660,0 | 508 | 660,5 | 158 | 661,0 | 663,0 | 475 | 663,5 | 705 | 664,5 | 836 |
| 25.05.2023 15:42:28 | 822 | 660,0 | 508 | 660,5 | 158 | 661,0 | 663,0 | 500 | 663,5 | 730 | 664,5 | 861 |
| 25.05.2023 15:42:05 | 822 | 660,0 | 508 | 660,5 | 158 | 661,0 | 663,0 | 500 | 663,5 | 730 | 664,5 | 861 |
| 25.05.2023 15:38:27 | 822 | 660,0 | 508 | 660,5 | 158 | 661,0 | 663,0 | 500 | 663,5 | 730 | 664,5 | 861 |
| 25.05.2023 15:22:30 | 772 | 660,0 | 458 | 660,5 | 158 | 661,0 | 663,0 | 500 | 663,5 | 730 | 664,5 | 861 |
| 25.05.2023 15:22:30 | 772 | 660,0 | 458 | 660,5 | 158 | 661,0 | 663,0 | 500 | 663,5 | 730 | 664,5 | 861 |
| 25.05.2023 15:22:10 | 772 | 660,0 | 458 | 660,5 | 158 | 661,0 | 663,5 | 230 | 664,5 | 361 | 666,0 | 411 |
| 25.05.2023 15:22:10 | 772 | 660,0 | 458 | 660,5 | 158 | 661,0 | 663,5 | 230 | 664,5 | 361 | 666,0 | 411 |