RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 16:54:41 | 158 | 657,0 | 58 | 658,0 | 8 | 659,0 | 663,0 | 50 | 664,0 | 350 | 665,0 | 550 |
| 24.05.2023 16:54:41 | 158 | 657,0 | 58 | 658,0 | 8 | 659,0 | 663,0 | 50 | 664,0 | 350 | 665,0 | 550 |
| 24.05.2023 16:54:41 | 158 | 657,0 | 58 | 658,0 | 8 | 659,0 | 663,0 | 50 | 664,0 | 350 | 665,0 | 550 |
| 24.05.2023 16:43:23 | 158 | 657,0 | 58 | 658,0 | 8 | 659,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:43:23 | 158 | 657,0 | 58 | 658,0 | 8 | 659,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:36:34 | 350 | 656,5 | 150 | 657,0 | 50 | 658,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:36:34 | 350 | 656,5 | 150 | 657,0 | 50 | 658,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:32:02 | 370 | 656,0 | 300 | 656,5 | 100 | 657,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:32:02 | 370 | 656,0 | 300 | 656,5 | 100 | 657,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:27:53 | 320 | 656,0 | 250 | 656,5 | 50 | 657,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:27:53 | 320 | 656,0 | 250 | 656,5 | 50 | 657,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:23:23 | 345 | 655,5 | 270 | 656,0 | 200 | 656,5 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:23:23 | 345 | 655,5 | 270 | 656,0 | 200 | 656,5 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:22:58 | 1 720 | 656,0 | 1 650 | 656,5 | 1 450 | 657,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:22:58 | 1 720 | 656,0 | 1 650 | 656,5 | 1 450 | 657,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:16:12 | 345 | 655,5 | 270 | 656,0 | 200 | 656,5 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:16:12 | 345 | 655,5 | 270 | 656,0 | 200 | 656,5 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:15:56 | 794 | 655,0 | 145 | 655,5 | 70 | 656,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:15:56 | 794 | 655,0 | 145 | 655,5 | 70 | 656,0 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:14:14 | 744 | 654,0 | 724 | 655,0 | 75 | 655,5 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:14:14 | 744 | 654,0 | 724 | 655,0 | 75 | 655,5 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:14:14 | 744 | 654,0 | 724 | 655,0 | 75 | 655,5 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:12:25 | 744 | 654,0 | 724 | 655,0 | 75 | 655,5 | 657,0 | 200 | 660,0 | 250 | 663,0 | 300 |
| 24.05.2023 16:12:25 | 744 | 654,0 | 724 | 655,0 | 75 | 655,5 | 657,0 | 200 | 660,0 | 250 | 663,0 | 300 |
| 24.05.2023 16:10:55 | 744 | 654,0 | 724 | 655,0 | 75 | 655,5 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:10:55 | 744 | 654,0 | 724 | 655,0 | 75 | 655,5 | 660,0 | 50 | 663,0 | 100 | 664,0 | 400 |
| 24.05.2023 16:10:02 | 744 | 654,0 | 724 | 655,0 | 75 | 655,5 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:10:02 | 744 | 654,0 | 724 | 655,0 | 75 | 655,5 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:10:02 | 744 | 654,0 | 724 | 655,0 | 75 | 655,5 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:10:02 | 974 | 655,0 | 325 | 655,5 | 250 | 656,0 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:10:02 | 974 | 655,0 | 325 | 655,5 | 250 | 656,0 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:10:02 | 974 | 655,0 | 325 | 655,5 | 250 | 656,0 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:10:02 | 475 | 655,5 | 400 | 656,0 | 150 | 656,5 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:10:02 | 475 | 655,5 | 400 | 656,0 | 150 | 656,5 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:10:02 | 475 | 655,5 | 400 | 656,0 | 150 | 656,5 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:09:11 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:09:10 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:08:27 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 211 | 660,0 | 261 | 663,0 | 311 |
| 24.05.2023 16:07:29 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 211 | 663,0 | 261 | 663,5 | 361 |
| 24.05.2023 16:07:27 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 211 | 663,0 | 261 | 664,0 | 461 |
| 24.05.2023 16:06:21 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 211 | 663,0 | 261 | 664,0 | 561 |
| 24.05.2023 16:06:21 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 211 | 663,0 | 261 | 664,0 | 561 |
| 24.05.2023 16:06:21 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 211 | 663,0 | 261 | 664,0 | 561 |
| 24.05.2023 16:05:53 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 261 | 663,0 | 311 | 664,0 | 611 |
| 24.05.2023 16:05:51 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 261 | 663,0 | 311 | 664,0 | 511 |
| 24.05.2023 16:05:15 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 261 | 663,0 | 311 | 663,5 | 411 |
| 24.05.2023 16:05:13 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 261 | 663,0 | 311 | 664,0 | 511 |
| 24.05.2023 16:04:37 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 261 | 663,0 | 311 | 664,0 | 611 |
| 24.05.2023 16:04:34 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 261 | 663,0 | 311 | 664,0 | 511 |
| 24.05.2023 16:04:32 | 450 | 656,0 | 200 | 656,5 | 50 | 657,0 | 658,0 | 261 | 663,0 | 311 | 664,0 | 511 |