RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2023 16:53:39 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 670,5 | 25 | 671,0 | 75 | 672,5 | 125 |
| 23.05.2023 16:53:39 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 670,5 | 25 | 671,0 | 75 | 672,5 | 125 |
| 23.05.2023 16:53:39 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 670,5 | 25 | 671,0 | 75 | 672,5 | 125 |
| 23.05.2023 16:53:37 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 668,0 | 10 | 670,5 | 35 | 671,0 | 85 |
| 23.05.2023 16:44:04 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 668,0 | 10 | 670,5 | 35 | 671,0 | 85 |
| 23.05.2023 16:43:15 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 668,0 | 10 | 670,0 | 35 | 670,5 | 60 |
| 23.05.2023 16:34:27 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 668,0 | 10 | 670,0 | 35 | 671,0 | 85 |
| 23.05.2023 16:34:27 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 668,0 | 10 | 670,0 | 35 | 671,0 | 85 |
| 23.05.2023 16:34:27 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 668,0 | 10 | 670,0 | 35 | 671,0 | 85 |
| 23.05.2023 16:25:24 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 668,0 | 50 | 670,0 | 75 | 671,0 | 125 |
| 23.05.2023 16:25:24 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 668,0 | 50 | 670,0 | 75 | 671,0 | 125 |
| 23.05.2023 16:21:45 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 670,0 | 25 | 671,0 | 75 | 673,0 | 175 |
| 23.05.2023 16:21:45 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 670,0 | 25 | 671,0 | 75 | 673,0 | 175 |
| 23.05.2023 16:21:33 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 671,0 | 50 | 673,0 | 150 | 673,5 | 232 |
| 23.05.2023 16:21:33 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 671,0 | 50 | 673,0 | 150 | 673,5 | 232 |
| 23.05.2023 16:21:33 | 265 | 662,5 | 165 | 665,0 | 40 | 666,0 | 671,0 | 50 | 673,0 | 150 | 673,5 | 232 |
| 23.05.2023 16:21:09 | 215 | 665,0 | 90 | 666,0 | 50 | 670,0 | 671,0 | 50 | 673,0 | 150 | 673,5 | 232 |
| 23.05.2023 16:18:12 | 275 | 662,5 | 175 | 665,0 | 50 | 670,0 | 671,0 | 50 | 673,0 | 150 | 673,5 | 232 |
| 23.05.2023 16:18:12 | 275 | 662,5 | 175 | 665,0 | 50 | 670,0 | 671,0 | 50 | 673,0 | 150 | 673,5 | 232 |
| 23.05.2023 16:16:38 | 275 | 662,5 | 175 | 665,0 | 50 | 670,0 | 673,0 | 100 | 673,5 | 182 | 674,0 | 397 |
| 23.05.2023 16:16:37 | 195 | 662,0 | 175 | 665,0 | 50 | 670,0 | 673,0 | 100 | 673,5 | 182 | 674,0 | 397 |
| 23.05.2023 16:16:37 | 195 | 662,0 | 175 | 665,0 | 50 | 670,0 | 673,0 | 100 | 673,5 | 182 | 674,0 | 397 |
| 23.05.2023 16:16:37 | 195 | 661,0 | 145 | 662,0 | 125 | 665,0 | 673,0 | 100 | 673,5 | 182 | 674,0 | 397 |
| 23.05.2023 16:16:24 | 295 | 661,0 | 245 | 662,0 | 125 | 665,0 | 673,0 | 100 | 673,5 | 182 | 674,0 | 397 |
| 23.05.2023 16:16:24 | 295 | 661,0 | 245 | 662,0 | 125 | 665,0 | 673,0 | 100 | 673,5 | 182 | 674,0 | 397 |
| 23.05.2023 16:16:20 | 295 | 661,0 | 245 | 662,0 | 125 | 665,0 | 670,0 | 888 | 673,0 | 988 | 673,5 | 1 070 |
| 23.05.2023 16:16:20 | 195 | 661,0 | 145 | 662,0 | 125 | 665,0 | 670,0 | 888 | 673,0 | 988 | 673,5 | 1 070 |
| 23.05.2023 16:15:28 | 245 | 661,5 | 145 | 662,0 | 125 | 665,0 | 670,0 | 888 | 673,0 | 988 | 673,5 | 1 070 |
| 23.05.2023 16:15:28 | 245 | 661,5 | 145 | 662,0 | 125 | 665,0 | 670,0 | 888 | 673,0 | 988 | 673,5 | 1 070 |
| 23.05.2023 16:15:28 | 245 | 661,5 | 145 | 662,0 | 125 | 665,0 | 670,0 | 888 | 673,0 | 988 | 673,5 | 1 070 |
| 23.05.2023 16:12:32 | 245 | 662,0 | 225 | 665,0 | 100 | 666,0 | 670,0 | 888 | 673,0 | 988 | 673,5 | 1 070 |
| 23.05.2023 16:10:47 | 245 | 662,0 | 225 | 665,0 | 100 | 666,0 | 670,0 | 888 | 672,0 | 1 303 | 673,0 | 1 403 |
| 23.05.2023 16:10:47 | 245 | 662,0 | 225 | 665,0 | 100 | 666,0 | 670,0 | 888 | 672,0 | 1 303 | 673,0 | 1 403 |
| 23.05.2023 16:08:17 | 245 | 662,0 | 225 | 665,0 | 100 | 666,0 | 668,0 | 200 | 670,0 | 1 088 | 672,0 | 1 503 |
| 23.05.2023 16:08:17 | 245 | 662,0 | 225 | 665,0 | 100 | 666,0 | 668,0 | 200 | 670,0 | 1 088 | 672,0 | 1 503 |
| 23.05.2023 16:08:05 | 245 | 662,0 | 225 | 665,0 | 100 | 666,0 | 670,0 | 888 | 672,0 | 1 303 | 673,0 | 1 403 |
| 23.05.2023 16:08:05 | 245 | 662,0 | 225 | 665,0 | 100 | 666,0 | 670,0 | 888 | 672,0 | 1 303 | 673,0 | 1 403 |
| 23.05.2023 16:02:33 | 245 | 662,0 | 225 | 665,0 | 100 | 666,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 16:02:32 | 245 | 662,0 | 225 | 665,0 | 100 | 666,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 16:02:15 | 345 | 662,0 | 225 | 665,0 | 100 | 666,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 16:02:15 | 345 | 662,0 | 225 | 665,0 | 100 | 666,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 16:01:41 | 295 | 662,0 | 175 | 665,0 | 50 | 666,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 16:01:00 | 245 | 662,0 | 125 | 665,0 | 50 | 666,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 16:01:00 | 245 | 662,0 | 125 | 665,0 | 50 | 666,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 16:00:18 | 245 | 661,0 | 195 | 662,0 | 75 | 665,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 16:00:18 | 145 | 661,0 | 95 | 662,0 | 75 | 665,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 16:00:04 | 195 | 661,5 | 95 | 662,0 | 75 | 665,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 16:00:04 | 145 | 661,0 | 95 | 662,0 | 75 | 665,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 15:59:26 | 245 | 661,0 | 195 | 662,0 | 75 | 665,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |
| 23.05.2023 15:59:26 | 245 | 661,0 | 195 | 662,0 | 75 | 665,0 | 669,0 | 666 | 670,0 | 1 554 | 672,0 | 1 969 |