RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2023 16:52:26 | 171 | 655,0 | 150 | 655,5 | 50 | 658,0 | 662,0 | 15 | 662,5 | 315 | 664,0 | 415 |
| 22.05.2023 16:49:21 | 171 | 655,0 | 150 | 655,5 | 50 | 658,0 | 662,0 | 15 | 662,5 | 315 | 664,0 | 415 |
| 22.05.2023 16:49:21 | 171 | 655,0 | 150 | 655,5 | 50 | 658,0 | 662,0 | 15 | 662,5 | 315 | 664,0 | 415 |
| 22.05.2023 16:48:02 | 171 | 654,0 | 121 | 655,0 | 100 | 655,5 | 662,0 | 15 | 662,5 | 315 | 664,0 | 415 |
| 22.05.2023 16:46:00 | 171 | 654,0 | 121 | 655,0 | 100 | 655,5 | 662,0 | 15 | 662,5 | 315 | 663,5 | 415 |
| 22.05.2023 16:32:34 | 218 | 654,0 | 168 | 655,0 | 100 | 655,5 | 662,0 | 15 | 662,5 | 315 | 663,5 | 415 |
| 22.05.2023 16:32:34 | 218 | 654,0 | 168 | 655,0 | 100 | 655,5 | 662,0 | 15 | 662,5 | 315 | 663,5 | 415 |
| 22.05.2023 16:31:25 | 148 | 653,0 | 118 | 654,0 | 68 | 655,0 | 662,0 | 15 | 662,5 | 315 | 663,5 | 415 |
| 22.05.2023 16:18:09 | 218 | 653,5 | 118 | 654,0 | 68 | 655,0 | 662,0 | 15 | 662,5 | 315 | 663,5 | 415 |
| 22.05.2023 16:16:39 | 218 | 653,5 | 118 | 654,0 | 68 | 655,0 | 662,0 | 15 | 662,5 | 315 | 663,5 | 415 |
| 22.05.2023 16:16:39 | 218 | 653,5 | 118 | 654,0 | 68 | 655,0 | 662,0 | 15 | 662,5 | 315 | 663,5 | 415 |
| 22.05.2023 16:16:31 | 218 | 653,5 | 118 | 654,0 | 68 | 655,0 | 661,5 | 666 | 662,0 | 681 | 662,5 | 981 |
| 22.05.2023 16:16:31 | 218 | 653,5 | 118 | 654,0 | 68 | 655,0 | 661,5 | 666 | 662,0 | 681 | 662,5 | 981 |
| 22.05.2023 16:16:30 | 218 | 653,5 | 118 | 654,0 | 68 | 655,0 | 657,0 | 999 | 661,5 | 1 665 | 662,0 | 1 680 |
| 22.05.2023 16:16:02 | 218 | 653,5 | 118 | 654,0 | 68 | 655,0 | 657,0 | 999 | 659,0 | 1 665 | 661,5 | 2 331 |
| 22.05.2023 16:16:02 | 218 | 653,5 | 118 | 654,0 | 68 | 655,0 | 657,0 | 999 | 659,0 | 1 665 | 661,5 | 2 331 |
| 22.05.2023 16:13:48 | 207 | 653,5 | 107 | 654,0 | 57 | 655,0 | 657,0 | 999 | 659,0 | 1 665 | 661,5 | 2 331 |
| 22.05.2023 16:12:44 | 207 | 653,5 | 107 | 654,0 | 57 | 655,0 | 657,0 | 999 | 659,0 | 1 665 | 661,5 | 2 331 |
| 22.05.2023 16:12:38 | 187 | 653,0 | 157 | 653,5 | 57 | 655,0 | 657,0 | 999 | 659,0 | 1 665 | 661,5 | 2 331 |
| 22.05.2023 16:12:31 | 187 | 653,0 | 157 | 653,5 | 57 | 655,0 | 657,0 | 999 | 659,0 | 1 665 | 661,5 | 2 331 |
| 22.05.2023 16:12:26 | 187 | 653,0 | 157 | 653,5 | 57 | 655,0 | 657,0 | 999 | 659,0 | 1 665 | 661,0 | 1 915 |
| 22.05.2023 16:11:01 | 187 | 653,0 | 157 | 653,5 | 57 | 655,0 | 657,0 | 999 | 659,0 | 1 665 | 660,5 | 1 865 |
| 22.05.2023 15:47:48 | 187 | 653,0 | 157 | 653,5 | 57 | 655,0 | 657,0 | 999 | 659,0 | 1 665 | 660,0 | 1 865 |
| 22.05.2023 15:47:45 | 187 | 653,0 | 157 | 653,5 | 57 | 655,0 | 657,0 | 999 | 658,5 | 1 199 | 659,0 | 1 865 |
| 22.05.2023 15:47:45 | 187 | 653,0 | 157 | 653,5 | 57 | 655,0 | 657,0 | 999 | 658,5 | 1 199 | 659,0 | 1 865 |
| 22.05.2023 15:46:42 | 177 | 653,0 | 147 | 653,5 | 47 | 655,0 | 657,0 | 999 | 658,5 | 1 199 | 659,0 | 1 865 |
| 22.05.2023 15:45:31 | 177 | 653,0 | 147 | 653,5 | 47 | 655,0 | 657,0 | 999 | 658,0 | 1 199 | 658,5 | 1 399 |
| 22.05.2023 15:45:31 | 177 | 653,0 | 147 | 653,5 | 47 | 655,0 | 657,0 | 999 | 658,0 | 1 199 | 658,5 | 1 399 |
| 22.05.2023 15:44:54 | 177 | 653,0 | 147 | 653,5 | 47 | 655,0 | 658,0 | 200 | 658,5 | 400 | 659,0 | 1 066 |
| 22.05.2023 15:44:25 | 127 | 652,5 | 77 | 653,0 | 47 | 655,0 | 658,0 | 200 | 658,5 | 400 | 659,0 | 1 066 |
| 22.05.2023 15:40:45 | 127 | 652,5 | 77 | 653,0 | 47 | 655,0 | 658,0 | 200 | 658,5 | 400 | 659,0 | 1 066 |
| 22.05.2023 15:39:28 | 127 | 652,5 | 77 | 653,0 | 47 | 655,0 | 658,0 | 200 | 658,5 | 400 | 659,0 | 1 066 |
| 22.05.2023 15:39:25 | 177 | 653,0 | 147 | 653,5 | 47 | 655,0 | 658,0 | 200 | 658,5 | 400 | 659,0 | 1 066 |
| 22.05.2023 15:39:25 | 177 | 653,0 | 147 | 653,5 | 47 | 655,0 | 658,0 | 200 | 658,5 | 400 | 659,0 | 1 066 |
| 22.05.2023 15:39:25 | 180 | 652,5 | 130 | 653,0 | 100 | 653,5 | 658,0 | 200 | 658,5 | 400 | 659,0 | 1 066 |
| 22.05.2023 15:39:25 | 180 | 652,5 | 130 | 653,0 | 100 | 653,5 | 658,0 | 200 | 658,5 | 400 | 659,0 | 1 066 |
| 22.05.2023 15:39:25 | 180 | 652,5 | 130 | 653,0 | 100 | 653,5 | 658,0 | 200 | 658,5 | 400 | 659,0 | 1 066 |
| 22.05.2023 15:38:34 | 180 | 652,5 | 130 | 653,0 | 100 | 653,5 | 655,0 | 3 | 658,0 | 203 | 658,5 | 403 |
| 22.05.2023 15:38:14 | 180 | 652,5 | 130 | 653,0 | 100 | 653,5 | 655,0 | 3 | 658,0 | 203 | 658,5 | 403 |
| 22.05.2023 15:38:14 | 180 | 652,5 | 130 | 653,0 | 100 | 653,5 | 655,0 | 3 | 658,0 | 203 | 658,5 | 403 |
| 22.05.2023 15:38:14 | 180 | 652,5 | 130 | 653,0 | 100 | 653,5 | 655,0 | 3 | 658,0 | 203 | 658,5 | 403 |
| 22.05.2023 15:38:14 | 430 | 653,0 | 400 | 653,5 | 300 | 654,0 | 655,0 | 3 | 658,0 | 203 | 658,5 | 403 |
| 22.05.2023 15:38:14 | 430 | 653,0 | 400 | 653,5 | 300 | 654,0 | 655,0 | 3 | 658,0 | 203 | 658,5 | 403 |
| 22.05.2023 15:38:14 | 430 | 653,0 | 400 | 653,5 | 300 | 654,0 | 655,0 | 3 | 658,0 | 203 | 658,5 | 403 |
| 22.05.2023 15:38:01 | 500 | 653,5 | 400 | 654,0 | 100 | 654,5 | 655,0 | 3 | 658,0 | 203 | 658,5 | 403 |
| 22.05.2023 15:27:52 | 500 | 653,5 | 400 | 654,0 | 100 | 654,5 | 655,0 | 3 | 658,5 | 203 | 659,0 | 869 |
| 22.05.2023 15:21:06 | 500 | 653,5 | 400 | 654,0 | 100 | 654,5 | 655,0 | 3 | 659,0 | 669 | 660,0 | 869 |
| 22.05.2023 15:21:06 | 500 | 653,5 | 400 | 654,0 | 100 | 654,5 | 655,0 | 3 | 659,0 | 669 | 660,0 | 869 |
| 22.05.2023 15:21:06 | 500 | 653,5 | 400 | 654,0 | 100 | 654,5 | 659,0 | 666 | 660,0 | 866 | 660,5 | 1 066 |
| 22.05.2023 15:21:06 | 500 | 653,5 | 400 | 654,0 | 100 | 654,5 | 659,0 | 666 | 660,0 | 866 | 660,5 | 1 066 |