RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2023 16:40:28 | 656 | 653,5 | 606 | 654,0 | 556 | 655,0 | 656,0 | 3 | 657,5 | 103 | 661,0 | 403 |
| 19.05.2023 16:40:28 | 656 | 653,5 | 606 | 654,0 | 556 | 655,0 | 656,0 | 3 | 657,5 | 103 | 661,0 | 403 |
| 19.05.2023 16:40:12 | 706 | 653,5 | 656 | 654,0 | 606 | 655,0 | 656,0 | 3 | 657,5 | 103 | 661,0 | 403 |
| 19.05.2023 16:40:12 | 706 | 653,5 | 656 | 654,0 | 606 | 655,0 | 656,0 | 3 | 657,5 | 103 | 661,0 | 403 |
| 19.05.2023 16:39:18 | 691 | 653,5 | 641 | 654,0 | 591 | 655,0 | 656,0 | 3 | 657,5 | 103 | 661,0 | 403 |
| 19.05.2023 16:39:18 | 691 | 653,5 | 641 | 654,0 | 591 | 655,0 | 656,0 | 3 | 657,5 | 103 | 661,0 | 403 |
| 19.05.2023 16:39:18 | 691 | 653,5 | 641 | 654,0 | 591 | 655,0 | 656,0 | 3 | 657,5 | 103 | 661,0 | 403 |
| 19.05.2023 16:38:43 | 691 | 653,5 | 641 | 654,0 | 591 | 655,0 | 656,0 | 12 | 657,5 | 112 | 661,0 | 412 |
| 19.05.2023 16:32:57 | 691 | 653,5 | 641 | 654,0 | 591 | 655,0 | 656,0 | 12 | 657,5 | 112 | 661,0 | 412 |
| 19.05.2023 16:32:57 | 691 | 653,5 | 641 | 654,0 | 591 | 655,0 | 656,0 | 12 | 657,5 | 112 | 661,0 | 412 |
| 19.05.2023 16:32:57 | 691 | 653,5 | 641 | 654,0 | 591 | 655,0 | 656,0 | 12 | 657,5 | 112 | 661,0 | 412 |
| 19.05.2023 16:25:23 | 691 | 653,5 | 641 | 654,0 | 591 | 655,0 | 656,0 | 18 | 657,5 | 118 | 661,0 | 418 |
| 19.05.2023 16:25:23 | 691 | 653,5 | 641 | 654,0 | 591 | 655,0 | 656,0 | 18 | 657,5 | 118 | 661,0 | 418 |
| 19.05.2023 16:24:18 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 656,0 | 18 | 657,5 | 118 | 661,0 | 418 |
| 19.05.2023 16:24:18 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 656,0 | 18 | 657,5 | 118 | 661,0 | 418 |
| 19.05.2023 16:24:18 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 656,0 | 18 | 657,5 | 118 | 661,0 | 418 |
| 19.05.2023 16:22:17 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 656,0 | 68 | 657,5 | 168 | 661,0 | 468 |
| 19.05.2023 16:22:17 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 656,0 | 68 | 657,5 | 168 | 661,0 | 468 |
| 19.05.2023 16:22:17 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 656,0 | 68 | 657,5 | 168 | 661,0 | 468 |
| 19.05.2023 16:19:02 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 656,0 | 70 | 657,5 | 170 | 661,0 | 470 |
| 19.05.2023 16:17:01 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 656,0 | 70 | 657,5 | 170 | 661,0 | 470 |
| 19.05.2023 16:17:01 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 656,0 | 70 | 657,5 | 170 | 661,0 | 470 |
| 19.05.2023 16:17:01 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 657,5 | 100 | 661,0 | 400 | 663,0 | 450 |
| 19.05.2023 16:17:01 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 657,5 | 100 | 661,0 | 400 | 663,0 | 450 |
| 19.05.2023 16:17:01 | 641 | 653,5 | 591 | 654,0 | 541 | 655,0 | 657,5 | 100 | 661,0 | 400 | 663,0 | 450 |
| 19.05.2023 16:16:56 | 621 | 654,0 | 571 | 655,0 | 30 | 656,0 | 657,5 | 100 | 661,0 | 400 | 663,0 | 450 |
| 19.05.2023 16:16:05 | 521 | 654,0 | 471 | 655,0 | 30 | 656,0 | 657,5 | 100 | 661,0 | 400 | 663,0 | 450 |
| 19.05.2023 16:14:43 | 621 | 654,0 | 471 | 655,0 | 30 | 656,0 | 657,5 | 100 | 661,0 | 400 | 663,0 | 450 |
| 19.05.2023 16:14:43 | 621 | 654,0 | 471 | 655,0 | 30 | 656,0 | 657,5 | 100 | 661,0 | 400 | 663,0 | 450 |
| 19.05.2023 16:09:34 | 616 | 654,0 | 466 | 655,0 | 25 | 656,0 | 657,5 | 100 | 661,0 | 400 | 663,0 | 450 |
| 19.05.2023 16:06:42 | 616 | 654,0 | 466 | 655,0 | 25 | 656,0 | 657,5 | 100 | 659,0 | 600 | 661,0 | 900 |
| 19.05.2023 16:03:57 | 616 | 654,0 | 466 | 655,0 | 25 | 656,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:03:07 | 516 | 654,0 | 466 | 655,0 | 25 | 656,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:03:07 | 516 | 654,0 | 466 | 655,0 | 25 | 656,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:02:48 | 541 | 653,5 | 491 | 654,0 | 441 | 655,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:02:48 | 541 | 653,5 | 491 | 654,0 | 441 | 655,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:01:39 | 591 | 653,5 | 541 | 654,0 | 491 | 655,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:01:39 | 591 | 653,5 | 541 | 654,0 | 491 | 655,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:01:39 | 591 | 653,5 | 541 | 654,0 | 491 | 655,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:01:12 | 1 077 | 654,0 | 1 027 | 655,0 | 536 | 656,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:01:12 | 1 077 | 654,0 | 1 027 | 655,0 | 536 | 656,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:01:12 | 1 077 | 654,0 | 1 027 | 655,0 | 536 | 656,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:01:12 | 1 057 | 655,0 | 566 | 656,0 | 30 | 656,5 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:01:12 | 1 057 | 655,0 | 566 | 656,0 | 30 | 656,5 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:01:12 | 1 057 | 655,0 | 566 | 656,0 | 30 | 656,5 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:01:12 | 716 | 656,0 | 180 | 656,5 | 150 | 657,0 | 657,5 | 100 | 659,0 | 600 | 660,5 | 900 |
| 19.05.2023 16:00:46 | 716 | 656,0 | 180 | 656,5 | 150 | 657,0 | 657,5 | 100 | 660,5 | 400 | 661,0 | 700 |
| 19.05.2023 16:00:46 | 716 | 656,0 | 180 | 656,5 | 150 | 657,0 | 657,5 | 100 | 660,5 | 400 | 661,0 | 700 |
| 19.05.2023 16:00:26 | 616 | 656,0 | 80 | 656,5 | 50 | 657,0 | 657,5 | 100 | 660,5 | 400 | 661,0 | 700 |
| 19.05.2023 16:00:26 | 616 | 656,0 | 80 | 656,5 | 50 | 657,0 | 657,5 | 100 | 660,5 | 400 | 661,0 | 700 |