RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2023 16:16:20 | 330 | 657,0 | 130 | 657,5 | 50 | 658,0 | 661,0 | 33 | 663,0 | 83 | 664,0 | 133 |
| 18.05.2023 16:16:20 | 330 | 657,0 | 130 | 657,5 | 50 | 658,0 | 661,0 | 33 | 663,0 | 83 | 664,0 | 133 |
| 18.05.2023 16:16:20 | 330 | 657,0 | 130 | 657,5 | 50 | 658,0 | 661,0 | 33 | 663,0 | 83 | 664,0 | 133 |
| 18.05.2023 16:16:20 | 330 | 657,0 | 130 | 657,5 | 50 | 658,0 | 661,0 | 50 | 663,0 | 100 | 664,0 | 150 |
| 18.05.2023 16:16:20 | 330 | 657,0 | 130 | 657,5 | 50 | 658,0 | 661,0 | 50 | 663,0 | 100 | 664,0 | 150 |
| 18.05.2023 16:16:20 | 330 | 657,0 | 130 | 657,5 | 50 | 658,0 | 661,0 | 50 | 663,0 | 100 | 664,0 | 150 |
| 18.05.2023 16:15:12 | 330 | 657,0 | 130 | 657,5 | 50 | 658,0 | 660,0 | 5 | 661,0 | 55 | 663,0 | 105 |
| 18.05.2023 16:15:12 | 330 | 657,0 | 130 | 657,5 | 50 | 658,0 | 660,0 | 5 | 661,0 | 55 | 663,0 | 105 |
| 18.05.2023 16:15:12 | 330 | 657,0 | 130 | 657,5 | 50 | 658,0 | 660,0 | 5 | 661,0 | 55 | 663,0 | 105 |
| 18.05.2023 15:55:13 | 330 | 657,0 | 130 | 657,5 | 50 | 658,0 | 660,0 | 55 | 661,0 | 105 | 663,0 | 155 |
| 18.05.2023 15:55:13 | 330 | 657,0 | 130 | 657,5 | 50 | 658,0 | 660,0 | 55 | 661,0 | 105 | 663,0 | 155 |
| 18.05.2023 15:52:37 | 320 | 656,0 | 280 | 657,0 | 80 | 657,5 | 660,0 | 55 | 661,0 | 105 | 663,0 | 155 |
| 18.05.2023 15:52:36 | 320 | 656,0 | 280 | 657,0 | 80 | 657,5 | 660,0 | 55 | 661,0 | 105 | 662,5 | 993 |
| 18.05.2023 15:51:11 | 320 | 656,0 | 280 | 657,0 | 80 | 657,5 | 660,0 | 55 | 661,0 | 105 | 662,5 | 993 |
| 18.05.2023 15:51:11 | 320 | 656,0 | 280 | 657,0 | 80 | 657,5 | 660,0 | 55 | 661,0 | 105 | 662,5 | 993 |
| 18.05.2023 15:51:11 | 320 | 656,0 | 280 | 657,0 | 80 | 657,5 | 660,0 | 55 | 661,0 | 105 | 662,5 | 993 |
| 18.05.2023 15:51:11 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 660,0 | 55 | 661,0 | 105 | 662,5 | 993 |
| 18.05.2023 15:51:11 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 660,0 | 55 | 661,0 | 105 | 662,5 | 993 |
| 18.05.2023 15:51:11 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 660,0 | 55 | 661,0 | 105 | 662,5 | 993 |
| 18.05.2023 15:51:02 | 290 | 657,0 | 90 | 657,5 | 5 | 658,0 | 660,0 | 55 | 661,0 | 105 | 662,5 | 993 |
| 18.05.2023 15:51:02 | 290 | 657,0 | 90 | 657,5 | 5 | 658,0 | 660,0 | 55 | 661,0 | 105 | 662,5 | 993 |
| 18.05.2023 15:50:45 | 290 | 657,0 | 90 | 657,5 | 5 | 658,0 | 661,0 | 50 | 662,5 | 938 | 663,0 | 988 |
| 18.05.2023 15:50:45 | 290 | 657,0 | 90 | 657,5 | 5 | 658,0 | 661,0 | 50 | 662,5 | 938 | 663,0 | 988 |
| 18.05.2023 15:50:45 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 661,0 | 50 | 662,5 | 938 | 663,0 | 988 |
| 18.05.2023 15:50:45 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 661,0 | 50 | 662,5 | 938 | 663,0 | 988 |
| 18.05.2023 15:50:45 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 661,0 | 50 | 662,5 | 938 | 663,0 | 988 |
| 18.05.2023 15:50:12 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 658,0 | 45 | 661,0 | 95 | 662,5 | 983 |
| 18.05.2023 15:50:12 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 658,0 | 45 | 661,0 | 95 | 662,5 | 983 |
| 18.05.2023 15:50:12 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 658,0 | 45 | 661,0 | 95 | 662,5 | 983 |
| 18.05.2023 15:47:12 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 658,0 | 75 | 661,0 | 125 | 662,5 | 1 013 |
| 18.05.2023 15:43:44 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 658,0 | 75 | 661,0 | 125 | 662,5 | 1 013 |
| 18.05.2023 15:43:44 | 325 | 656,0 | 285 | 657,0 | 85 | 657,5 | 658,0 | 75 | 661,0 | 125 | 662,5 | 1 013 |
| 18.05.2023 15:43:37 | 305 | 656,0 | 265 | 657,0 | 65 | 657,5 | 658,0 | 75 | 661,0 | 125 | 662,5 | 1 013 |
| 18.05.2023 15:41:29 | 155 | 655,5 | 105 | 656,0 | 65 | 657,5 | 658,0 | 75 | 661,0 | 125 | 662,5 | 1 013 |
| 18.05.2023 15:41:29 | 155 | 655,5 | 105 | 656,0 | 65 | 657,5 | 658,0 | 75 | 661,0 | 125 | 662,5 | 1 013 |
| 18.05.2023 15:34:21 | 155 | 655,5 | 105 | 656,0 | 65 | 657,5 | 658,0 | 85 | 661,0 | 135 | 662,5 | 1 023 |
| 18.05.2023 15:34:21 | 155 | 655,5 | 105 | 656,0 | 65 | 657,5 | 658,0 | 85 | 661,0 | 135 | 662,5 | 1 023 |
| 18.05.2023 15:31:52 | 155 | 655,5 | 105 | 656,0 | 65 | 657,5 | 658,0 | 75 | 661,0 | 125 | 662,5 | 1 013 |
| 18.05.2023 15:31:52 | 155 | 655,5 | 105 | 656,0 | 65 | 657,5 | 658,0 | 75 | 661,0 | 125 | 662,5 | 1 013 |
| 18.05.2023 15:31:52 | 155 | 655,5 | 105 | 656,0 | 65 | 657,5 | 658,0 | 75 | 661,0 | 125 | 662,5 | 1 013 |
| 18.05.2023 15:31:42 | 155 | 655,5 | 105 | 656,0 | 65 | 657,5 | 658,0 | 78 | 661,0 | 128 | 662,5 | 1 016 |
| 18.05.2023 15:31:42 | 155 | 655,5 | 105 | 656,0 | 65 | 657,5 | 658,0 | 78 | 661,0 | 128 | 662,5 | 1 016 |
| 18.05.2023 15:31:15 | 140 | 655,5 | 90 | 656,0 | 50 | 657,5 | 658,0 | 78 | 661,0 | 128 | 662,5 | 1 016 |
| 18.05.2023 15:31:15 | 140 | 655,5 | 90 | 656,0 | 50 | 657,5 | 658,0 | 78 | 661,0 | 128 | 662,5 | 1 016 |
| 18.05.2023 15:27:25 | 320 | 655,0 | 90 | 655,5 | 40 | 656,0 | 658,0 | 78 | 661,0 | 128 | 662,5 | 1 016 |
| 18.05.2023 15:26:39 | 320 | 655,0 | 90 | 655,5 | 40 | 656,0 | 658,0 | 78 | 661,0 | 128 | 662,5 | 1 016 |
| 18.05.2023 15:26:09 | 320 | 655,0 | 90 | 655,5 | 40 | 656,0 | 658,0 | 78 | 661,0 | 128 | 662,5 | 1 016 |
| 18.05.2023 15:25:48 | 320 | 655,0 | 90 | 655,5 | 40 | 656,0 | 658,0 | 78 | 661,0 | 128 | 662,5 | 1 016 |
| 18.05.2023 15:25:32 | 320 | 654,0 | 270 | 655,0 | 40 | 656,0 | 658,0 | 78 | 661,0 | 128 | 662,5 | 1 016 |
| 18.05.2023 15:25:32 | 320 | 654,0 | 270 | 655,0 | 40 | 656,0 | 658,0 | 78 | 661,0 | 128 | 662,5 | 1 016 |