RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2023 16:51:59 | 1 316 | 659,5 | 650 | 660,0 | 50 | 661,0 | 661,5 | 145 | 662,0 | 210 | 663,0 | 360 |
| 17.05.2023 16:51:59 | 1 316 | 659,5 | 650 | 660,0 | 50 | 661,0 | 661,5 | 145 | 662,0 | 210 | 663,0 | 360 |
| 17.05.2023 16:50:29 | 1 343 | 659,0 | 1 266 | 659,5 | 600 | 660,0 | 661,5 | 145 | 662,0 | 210 | 663,0 | 360 |
| 17.05.2023 16:50:29 | 1 343 | 659,0 | 1 266 | 659,5 | 600 | 660,0 | 661,5 | 145 | 662,0 | 210 | 663,0 | 360 |
| 17.05.2023 16:50:29 | 1 343 | 659,0 | 1 266 | 659,5 | 600 | 660,0 | 661,5 | 145 | 662,0 | 210 | 663,0 | 360 |
| 17.05.2023 16:49:55 | 1 343 | 659,0 | 1 266 | 659,5 | 600 | 660,0 | 661,5 | 245 | 662,0 | 310 | 663,0 | 460 |
| 17.05.2023 16:49:55 | 1 343 | 659,0 | 1 266 | 659,5 | 600 | 660,0 | 661,5 | 245 | 662,0 | 310 | 663,0 | 460 |
| 17.05.2023 16:47:07 | 1 443 | 659,0 | 1 366 | 659,5 | 700 | 660,0 | 661,5 | 245 | 662,0 | 310 | 663,0 | 460 |
| 17.05.2023 16:47:07 | 1 443 | 659,0 | 1 366 | 659,5 | 700 | 660,0 | 661,5 | 245 | 662,0 | 310 | 663,0 | 460 |
| 17.05.2023 16:47:07 | 1 443 | 659,0 | 1 366 | 659,5 | 700 | 660,0 | 661,5 | 245 | 662,0 | 310 | 663,0 | 460 |
| 17.05.2023 16:45:35 | 1 443 | 659,0 | 1 366 | 659,5 | 700 | 660,0 | 661,5 | 295 | 662,0 | 360 | 663,0 | 510 |
| 17.05.2023 16:45:35 | 1 443 | 659,0 | 1 366 | 659,5 | 700 | 660,0 | 661,5 | 295 | 662,0 | 360 | 663,0 | 510 |
| 17.05.2023 16:45:35 | 1 443 | 659,0 | 1 366 | 659,5 | 700 | 660,0 | 661,5 | 295 | 662,0 | 360 | 663,0 | 510 |
| 17.05.2023 16:37:33 | 1 443 | 659,0 | 1 366 | 659,5 | 700 | 660,0 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:37:33 | 1 443 | 659,0 | 1 366 | 659,5 | 700 | 660,0 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:37:33 | 1 443 | 659,0 | 1 366 | 659,5 | 700 | 660,0 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:37:33 | 1 493 | 659,0 | 1 416 | 659,5 | 750 | 660,0 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:37:33 | 1 493 | 659,0 | 1 416 | 659,5 | 750 | 660,0 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:37:33 | 1 493 | 659,0 | 1 416 | 659,5 | 750 | 660,0 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:33:18 | 1 466 | 659,5 | 800 | 660,0 | 50 | 660,5 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:32:24 | 1 366 | 659,5 | 700 | 660,0 | 50 | 660,5 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:32:24 | 1 366 | 659,5 | 700 | 660,0 | 50 | 660,5 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:32:24 | 1 366 | 659,5 | 700 | 660,0 | 50 | 660,5 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:29:05 | 800 | 660,0 | 150 | 660,5 | 100 | 661,0 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:29:05 | 800 | 660,0 | 150 | 660,5 | 100 | 661,0 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:29:05 | 800 | 660,0 | 150 | 660,5 | 100 | 661,0 | 661,5 | 395 | 662,0 | 460 | 663,0 | 610 |
| 17.05.2023 16:16:17 | 800 | 660,0 | 150 | 660,5 | 100 | 661,0 | 661,5 | 400 | 662,0 | 465 | 663,0 | 615 |
| 17.05.2023 16:16:17 | 800 | 660,0 | 150 | 660,5 | 100 | 661,0 | 661,5 | 400 | 662,0 | 465 | 663,0 | 615 |
| 17.05.2023 16:15:13 | 800 | 660,0 | 150 | 660,5 | 100 | 661,0 | 662,0 | 65 | 663,0 | 215 | 664,5 | 870 |
| 17.05.2023 16:14:55 | 750 | 660,0 | 150 | 660,5 | 100 | 661,0 | 662,0 | 65 | 663,0 | 215 | 664,5 | 870 |
| 17.05.2023 16:12:54 | 650 | 660,0 | 150 | 660,5 | 100 | 661,0 | 662,0 | 65 | 663,0 | 215 | 664,5 | 870 |
| 17.05.2023 16:12:54 | 650 | 660,0 | 150 | 660,5 | 100 | 661,0 | 662,0 | 65 | 663,0 | 215 | 664,5 | 870 |
| 17.05.2023 16:12:28 | 650 | 660,0 | 150 | 660,5 | 100 | 661,0 | 663,0 | 150 | 664,5 | 805 | 665,0 | 2 305 |
| 17.05.2023 16:10:09 | 650 | 660,0 | 150 | 660,5 | 100 | 661,0 | 663,0 | 150 | 664,0 | 210 | 664,5 | 865 |
| 17.05.2023 16:10:09 | 650 | 660,0 | 150 | 660,5 | 100 | 661,0 | 663,0 | 150 | 664,0 | 210 | 664,5 | 865 |
| 17.05.2023 16:10:09 | 650 | 660,0 | 150 | 660,5 | 100 | 661,0 | 663,0 | 150 | 664,0 | 210 | 664,5 | 865 |
| 17.05.2023 16:05:23 | 600 | 660,5 | 550 | 661,0 | 450 | 662,0 | 663,0 | 150 | 664,0 | 210 | 664,5 | 865 |
| 17.05.2023 16:04:54 | 550 | 660,5 | 500 | 661,0 | 450 | 662,0 | 663,0 | 150 | 664,0 | 210 | 664,5 | 865 |
| 17.05.2023 16:00:10 | 550 | 660,5 | 500 | 661,0 | 450 | 662,0 | 663,0 | 150 | 664,5 | 805 | 665,0 | 2 305 |
| 17.05.2023 16:00:10 | 550 | 660,5 | 500 | 661,0 | 450 | 662,0 | 663,0 | 150 | 664,5 | 805 | 665,0 | 2 305 |
| 17.05.2023 15:58:32 | 550 | 660,5 | 500 | 661,0 | 450 | 662,0 | 663,0 | 155 | 664,5 | 810 | 665,0 | 2 310 |
| 17.05.2023 15:58:32 | 550 | 660,5 | 500 | 661,0 | 450 | 662,0 | 663,0 | 155 | 664,5 | 810 | 665,0 | 2 310 |
| 17.05.2023 15:58:26 | 600 | 660,0 | 100 | 660,5 | 50 | 661,0 | 663,0 | 155 | 664,5 | 810 | 665,0 | 2 310 |
| 17.05.2023 15:54:43 | 600 | 660,0 | 100 | 660,5 | 50 | 661,0 | 663,0 | 155 | 664,5 | 810 | 665,0 | 2 310 |
| 17.05.2023 15:54:43 | 600 | 660,0 | 100 | 660,5 | 50 | 661,0 | 663,0 | 155 | 664,5 | 810 | 665,0 | 2 310 |
| 17.05.2023 15:54:43 | 600 | 660,0 | 100 | 660,5 | 50 | 661,0 | 663,0 | 155 | 664,5 | 810 | 665,0 | 2 310 |
| 17.05.2023 15:53:28 | 600 | 660,0 | 100 | 660,5 | 50 | 661,0 | 663,0 | 190 | 664,5 | 845 | 665,0 | 2 345 |
| 17.05.2023 15:53:28 | 600 | 660,0 | 100 | 660,5 | 50 | 661,0 | 663,0 | 190 | 664,5 | 845 | 665,0 | 2 345 |
| 17.05.2023 15:53:28 | 600 | 660,0 | 100 | 660,5 | 50 | 661,0 | 663,0 | 190 | 664,5 | 845 | 665,0 | 2 345 |
| 17.05.2023 15:53:19 | 600 | 660,0 | 100 | 660,5 | 50 | 661,0 | 663,0 | 200 | 664,5 | 855 | 665,0 | 2 355 |