RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2023 16:58:01 | 1 430 | 660,0 | 398 | 660,5 | 380 | 661,0 | 663,0 | 445 | 664,0 | 920 | 666,0 | 970 |
| 16.05.2023 16:58:01 | 1 430 | 660,0 | 398 | 660,5 | 380 | 661,0 | 663,0 | 445 | 664,0 | 920 | 666,0 | 970 |
| 16.05.2023 16:56:58 | 1 380 | 660,0 | 348 | 660,5 | 330 | 661,0 | 663,0 | 445 | 664,0 | 920 | 666,0 | 970 |
| 16.05.2023 16:56:58 | 1 380 | 660,0 | 348 | 660,5 | 330 | 661,0 | 663,0 | 445 | 664,0 | 920 | 666,0 | 970 |
| 16.05.2023 16:56:58 | 1 380 | 660,0 | 348 | 660,5 | 330 | 661,0 | 663,0 | 445 | 664,0 | 920 | 666,0 | 970 |
| 16.05.2023 16:53:31 | 1 380 | 660,0 | 348 | 660,5 | 330 | 661,0 | 663,0 | 450 | 664,0 | 925 | 666,0 | 975 |
| 16.05.2023 16:44:00 | 1 380 | 660,0 | 348 | 660,5 | 330 | 661,0 | 663,0 | 450 | 664,0 | 925 | 666,0 | 975 |
| 16.05.2023 16:43:24 | 1 330 | 660,0 | 348 | 660,5 | 330 | 661,0 | 663,0 | 450 | 664,0 | 925 | 666,0 | 975 |
| 16.05.2023 16:43:24 | 1 330 | 660,0 | 348 | 660,5 | 330 | 661,0 | 663,0 | 450 | 664,0 | 925 | 666,0 | 975 |
| 16.05.2023 16:43:24 | 1 330 | 660,0 | 348 | 660,5 | 330 | 661,0 | 663,0 | 450 | 664,0 | 925 | 666,0 | 975 |
| 16.05.2023 16:42:17 | 1 330 | 660,0 | 348 | 660,5 | 330 | 661,0 | 663,0 | 500 | 664,0 | 975 | 666,0 | 1 025 |
| 16.05.2023 16:42:17 | 1 230 | 660,0 | 348 | 660,5 | 330 | 661,0 | 663,0 | 500 | 664,0 | 975 | 666,0 | 1 025 |
| 16.05.2023 16:38:54 | 1 280 | 660,0 | 398 | 660,5 | 330 | 661,0 | 663,0 | 500 | 664,0 | 975 | 666,0 | 1 025 |
| 16.05.2023 16:38:54 | 1 280 | 660,0 | 398 | 660,5 | 330 | 661,0 | 663,0 | 500 | 664,0 | 975 | 666,0 | 1 025 |
| 16.05.2023 16:21:01 | 1 270 | 660,0 | 398 | 660,5 | 330 | 661,0 | 663,0 | 500 | 664,0 | 975 | 666,0 | 1 025 |
| 16.05.2023 16:21:01 | 1 270 | 660,0 | 398 | 660,5 | 330 | 661,0 | 663,0 | 500 | 664,0 | 975 | 666,0 | 1 025 |
| 16.05.2023 16:17:11 | 1 220 | 660,0 | 348 | 660,5 | 280 | 661,0 | 663,0 | 500 | 664,0 | 975 | 666,0 | 1 025 |
| 16.05.2023 16:17:11 | 1 220 | 660,0 | 348 | 660,5 | 280 | 661,0 | 663,0 | 500 | 664,0 | 975 | 666,0 | 1 025 |
| 16.05.2023 16:17:11 | 1 220 | 660,0 | 348 | 660,5 | 280 | 661,0 | 663,0 | 500 | 664,0 | 975 | 666,0 | 1 025 |
| 16.05.2023 16:16:04 | 1 230 | 660,0 | 358 | 660,5 | 290 | 661,0 | 663,0 | 500 | 664,0 | 975 | 666,0 | 1 025 |
| 16.05.2023 16:16:04 | 1 230 | 660,0 | 358 | 660,5 | 290 | 661,0 | 663,0 | 500 | 664,0 | 975 | 666,0 | 1 025 |
| 16.05.2023 16:11:33 | 1 230 | 660,0 | 358 | 660,5 | 290 | 661,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 16:11:33 | 1 230 | 660,0 | 358 | 660,5 | 290 | 661,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 16:11:33 | 1 230 | 660,0 | 358 | 660,5 | 290 | 661,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:47:47 | 538 | 660,5 | 470 | 661,0 | 180 | 662,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:47:47 | 538 | 660,5 | 470 | 661,0 | 180 | 662,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:44:53 | 488 | 660,5 | 420 | 661,0 | 130 | 662,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:44:53 | 488 | 660,5 | 420 | 661,0 | 130 | 662,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:44:53 | 488 | 660,5 | 420 | 661,0 | 130 | 662,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:44:39 | 6 132 | 661,0 | 5 842 | 662,0 | 5 712 | 663,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:43:41 | 6 132 | 661,0 | 5 842 | 662,0 | 5 712 | 663,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:43:41 | 6 132 | 661,0 | 5 842 | 662,0 | 5 712 | 663,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:43:40 | 488 | 660,5 | 420 | 661,0 | 130 | 662,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:43:40 | 488 | 660,5 | 420 | 661,0 | 130 | 662,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:43:40 | 488 | 660,5 | 420 | 661,0 | 130 | 662,0 | 664,0 | 475 | 666,0 | 525 | 667,0 | 575 |
| 16.05.2023 15:43:16 | 488 | 660,5 | 420 | 661,0 | 130 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 15:42:16 | 6 488 | 660,5 | 6 420 | 661,0 | 130 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 15:42:16 | 6 488 | 660,5 | 6 420 | 661,0 | 130 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 15:42:16 | 6 488 | 660,5 | 6 420 | 661,0 | 130 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 15:26:44 | 6 538 | 660,5 | 6 470 | 661,0 | 180 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 15:26:44 | 6 538 | 660,5 | 6 470 | 661,0 | 180 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 15:26:17 | 6 488 | 660,5 | 6 420 | 661,0 | 130 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 15:20:32 | 6 488 | 660,5 | 6 420 | 661,0 | 130 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 15:20:05 | 488 | 660,5 | 420 | 661,0 | 130 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 14:23:49 | 388 | 660,5 | 320 | 661,0 | 130 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 14:23:49 | 388 | 660,5 | 320 | 661,0 | 130 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 14:23:49 | 388 | 660,5 | 320 | 661,0 | 130 | 662,0 | 663,0 | 288 | 664,0 | 763 | 666,0 | 813 |
| 16.05.2023 14:12:49 | 388 | 660,5 | 320 | 661,0 | 130 | 662,0 | 663,0 | 788 | 664,0 | 1 263 | 666,0 | 1 313 |
| 16.05.2023 14:12:49 | 388 | 660,5 | 320 | 661,0 | 130 | 662,0 | 663,0 | 788 | 664,0 | 1 263 | 666,0 | 1 313 |
| 16.05.2023 14:12:49 | 388 | 660,5 | 320 | 661,0 | 130 | 662,0 | 663,0 | 788 | 664,0 | 1 263 | 666,0 | 1 313 |