RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2023 16:59:06 | 350 | 661,0 | 140 | 662,0 | 30 | 663,0 | 666,0 | 50 | 667,0 | 100 | 672,0 | 700 |
| 15.05.2023 16:46:41 | 190 | 662,0 | 80 | 662,5 | 30 | 663,0 | 666,0 | 50 | 667,0 | 100 | 672,0 | 700 |
| 15.05.2023 16:46:41 | 190 | 662,0 | 80 | 662,5 | 30 | 663,0 | 666,0 | 50 | 667,0 | 100 | 672,0 | 700 |
| 15.05.2023 16:46:41 | 190 | 662,0 | 80 | 662,5 | 30 | 663,0 | 666,0 | 50 | 667,0 | 100 | 672,0 | 700 |
| 15.05.2023 16:44:46 | 190 | 662,0 | 80 | 662,5 | 30 | 663,0 | 666,0 | 100 | 667,0 | 150 | 672,0 | 750 |
| 15.05.2023 16:44:46 | 190 | 662,0 | 80 | 662,5 | 30 | 663,0 | 666,0 | 100 | 667,0 | 150 | 672,0 | 750 |
| 15.05.2023 16:41:53 | 370 | 661,0 | 160 | 662,0 | 50 | 662,5 | 666,0 | 100 | 667,0 | 150 | 672,0 | 750 |
| 15.05.2023 16:41:53 | 370 | 661,0 | 160 | 662,0 | 50 | 662,5 | 666,0 | 100 | 667,0 | 150 | 672,0 | 750 |
| 15.05.2023 16:41:53 | 370 | 661,0 | 160 | 662,0 | 50 | 662,5 | 666,0 | 100 | 667,0 | 150 | 672,0 | 750 |
| 15.05.2023 16:28:39 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 666,0 | 100 | 667,0 | 150 | 672,0 | 750 |
| 15.05.2023 16:24:02 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 666,0 | 100 | 667,0 | 150 | 672,0 | 750 |
| 15.05.2023 16:24:02 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 666,0 | 100 | 667,0 | 150 | 672,0 | 750 |
| 15.05.2023 16:22:13 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 672,0 | 650 | 672,5 | 750 |
| 15.05.2023 16:16:00 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 672,0 | 650 | 672,5 | 750 |
| 15.05.2023 16:15:34 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 672,5 | 150 | 673,0 | 200 |
| 15.05.2023 16:12:06 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 669,5 | 1 550 | 672,5 | 1 650 |
| 15.05.2023 16:12:06 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 669,5 | 1 550 | 672,5 | 1 650 |
| 15.05.2023 16:10:48 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 666,5 | 300 | 667,0 | 350 | 669,5 | 1 850 |
| 15.05.2023 16:07:17 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 666,5 | 300 | 667,0 | 350 | 669,0 | 450 |
| 15.05.2023 16:07:17 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 666,5 | 300 | 667,0 | 350 | 669,0 | 450 |
| 15.05.2023 16:07:17 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 666,5 | 300 | 667,0 | 350 | 669,0 | 450 |
| 15.05.2023 16:07:00 | 200 | 662,5 | 150 | 663,0 | 50 | 665,0 | 666,5 | 300 | 667,0 | 350 | 669,0 | 450 |
| 15.05.2023 16:07:00 | 200 | 662,5 | 150 | 663,0 | 50 | 665,0 | 666,5 | 300 | 667,0 | 350 | 669,0 | 450 |
| 15.05.2023 16:06:33 | 200 | 662,5 | 150 | 663,0 | 50 | 665,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:06:33 | 200 | 662,5 | 150 | 663,0 | 50 | 665,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:06:25 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:06:22 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:05:54 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:04:39 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:04:23 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:04:23 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:04:09 | 163 | 662,5 | 113 | 663,0 | 13 | 665,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:04:09 | 163 | 662,5 | 113 | 663,0 | 13 | 665,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:04:09 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:04:09 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:04:09 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 667,0 | 50 | 669,0 | 150 | 669,5 | 1 650 |
| 15.05.2023 16:03:57 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 665,0 | 37 | 667,0 | 87 | 669,0 | 187 |
| 15.05.2023 16:03:38 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 665,0 | 37 | 667,0 | 87 | 669,0 | 187 |
| 15.05.2023 15:54:50 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 665,0 | 37 | 667,0 | 87 | 669,0 | 187 |
| 15.05.2023 15:52:19 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 665,0 | 37 | 667,0 | 87 | 669,5 | 1 587 |
| 15.05.2023 15:51:22 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 665,0 | 37 | 667,0 | 87 | 669,5 | 1 587 |
| 15.05.2023 15:51:22 | 260 | 662,0 | 150 | 662,5 | 100 | 663,0 | 665,0 | 37 | 667,0 | 87 | 669,5 | 1 587 |
| 15.05.2023 15:50:56 | 320 | 661,0 | 160 | 662,0 | 50 | 662,5 | 665,0 | 37 | 667,0 | 87 | 669,5 | 1 587 |
| 15.05.2023 15:48:03 | 320 | 661,0 | 160 | 662,0 | 50 | 662,5 | 665,0 | 37 | 667,0 | 87 | 669,5 | 1 587 |
| 15.05.2023 15:47:51 | 320 | 661,0 | 160 | 662,0 | 50 | 662,5 | 665,0 | 37 | 665,5 | 337 | 667,0 | 387 |
| 15.05.2023 15:47:36 | 320 | 661,0 | 160 | 662,0 | 50 | 662,5 | 665,0 | 37 | 665,5 | 337 | 667,0 | 387 |
| 15.05.2023 15:47:04 | 320 | 661,0 | 160 | 662,0 | 50 | 662,5 | 665,0 | 37 | 665,5 | 337 | 667,0 | 387 |
| 15.05.2023 15:47:04 | 320 | 661,0 | 160 | 662,0 | 50 | 662,5 | 665,0 | 37 | 665,5 | 337 | 667,0 | 387 |
| 15.05.2023 15:46:37 | 320 | 661,0 | 160 | 662,0 | 50 | 662,5 | 665,0 | 20 | 665,5 | 320 | 667,0 | 370 |
| 15.05.2023 15:46:31 | 320 | 661,0 | 160 | 662,0 | 50 | 662,5 | 665,0 | 20 | 665,5 | 320 | 667,0 | 370 |