RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2023 16:53:16 | 375 | 665,0 | 150 | 666,5 | 100 | 667,0 | 671,0 | 50 | 674,5 | 100 | 676,5 | 400 |
| 12.05.2023 16:53:16 | 375 | 665,0 | 150 | 666,5 | 100 | 667,0 | 671,0 | 50 | 674,5 | 100 | 676,5 | 400 |
| 12.05.2023 16:52:49 | 325 | 665,0 | 100 | 666,5 | 50 | 667,0 | 671,0 | 50 | 674,5 | 100 | 676,5 | 400 |
| 12.05.2023 16:51:50 | 375 | 665,0 | 100 | 666,5 | 50 | 667,0 | 671,0 | 50 | 674,5 | 100 | 676,5 | 400 |
| 12.05.2023 16:49:38 | 325 | 665,0 | 100 | 666,5 | 50 | 667,0 | 671,0 | 50 | 674,5 | 100 | 676,5 | 400 |
| 12.05.2023 16:48:02 | 325 | 665,0 | 100 | 666,5 | 50 | 667,0 | 671,0 | 50 | 673,0 | 150 | 674,5 | 200 |
| 12.05.2023 16:48:02 | 325 | 665,0 | 100 | 666,5 | 50 | 667,0 | 671,0 | 50 | 673,0 | 150 | 674,5 | 200 |
| 12.05.2023 16:48:02 | 325 | 665,0 | 100 | 666,5 | 50 | 667,0 | 671,0 | 50 | 673,0 | 150 | 674,5 | 200 |
| 12.05.2023 16:39:18 | 325 | 665,0 | 100 | 666,5 | 50 | 667,0 | 670,0 | 50 | 671,0 | 100 | 673,0 | 200 |
| 12.05.2023 16:39:18 | 325 | 665,0 | 100 | 666,5 | 50 | 667,0 | 670,0 | 50 | 671,0 | 100 | 673,0 | 200 |
| 12.05.2023 16:36:48 | 325 | 664,5 | 275 | 665,0 | 50 | 666,5 | 670,0 | 50 | 671,0 | 100 | 673,0 | 200 |
| 12.05.2023 16:36:12 | 275 | 664,5 | 225 | 665,0 | 50 | 666,5 | 670,0 | 50 | 671,0 | 100 | 673,0 | 200 |
| 12.05.2023 16:36:12 | 275 | 664,5 | 225 | 665,0 | 50 | 666,5 | 670,0 | 50 | 671,0 | 100 | 673,0 | 200 |
| 12.05.2023 16:36:12 | 275 | 664,5 | 225 | 665,0 | 50 | 666,5 | 670,0 | 50 | 671,0 | 100 | 673,0 | 200 |
| 12.05.2023 16:32:59 | 275 | 664,5 | 225 | 665,0 | 50 | 666,5 | 670,0 | 100 | 671,0 | 150 | 673,0 | 250 |
| 12.05.2023 16:29:31 | 275 | 665,0 | 100 | 666,0 | 50 | 666,5 | 670,0 | 100 | 671,0 | 150 | 673,0 | 250 |
| 12.05.2023 16:29:31 | 275 | 665,0 | 100 | 666,0 | 50 | 666,5 | 670,0 | 100 | 671,0 | 150 | 673,0 | 250 |
| 12.05.2023 16:23:30 | 275 | 665,0 | 100 | 666,0 | 50 | 666,5 | 671,0 | 50 | 673,0 | 150 | 674,5 | 200 |
| 12.05.2023 16:23:07 | 225 | 665,0 | 100 | 666,0 | 50 | 666,5 | 671,0 | 50 | 673,0 | 150 | 674,5 | 200 |
| 12.05.2023 16:23:02 | 225 | 664,5 | 175 | 665,0 | 50 | 666,5 | 671,0 | 50 | 673,0 | 150 | 674,5 | 200 |
| 12.05.2023 16:20:13 | 200 | 664,5 | 150 | 665,0 | 50 | 666,5 | 671,0 | 50 | 673,0 | 150 | 674,5 | 200 |
| 12.05.2023 16:20:13 | 200 | 664,5 | 150 | 665,0 | 50 | 666,5 | 671,0 | 50 | 673,0 | 150 | 674,5 | 200 |
| 12.05.2023 16:18:17 | 200 | 664,5 | 150 | 665,0 | 50 | 666,5 | 673,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:18:14 | 200 | 664,5 | 150 | 665,0 | 50 | 666,5 | 673,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:16:44 | 200 | 665,0 | 100 | 666,0 | 50 | 666,5 | 673,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:16:44 | 200 | 665,0 | 100 | 666,0 | 50 | 666,5 | 673,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:15:54 | 200 | 664,5 | 150 | 665,0 | 50 | 666,0 | 673,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:15:54 | 200 | 664,5 | 150 | 665,0 | 50 | 666,0 | 673,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:15:48 | 200 | 664,5 | 150 | 665,0 | 50 | 666,0 | 674,5 | 50 | 676,5 | 350 | 677,0 | 400 |
| 12.05.2023 16:15:48 | 200 | 664,5 | 150 | 665,0 | 50 | 666,0 | 674,5 | 50 | 676,5 | 350 | 677,0 | 400 |
| 12.05.2023 16:13:40 | 200 | 664,5 | 150 | 665,0 | 50 | 666,0 | 667,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:13:40 | 200 | 664,5 | 150 | 665,0 | 50 | 666,0 | 667,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:13:38 | 467 | 664,0 | 150 | 664,5 | 100 | 665,0 | 667,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:13:38 | 467 | 664,0 | 150 | 664,5 | 100 | 665,0 | 667,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:13:38 | 467 | 664,0 | 150 | 664,5 | 100 | 665,0 | 667,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:13:10 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 667,0 | 100 | 674,5 | 150 | 676,5 | 450 |
| 12.05.2023 16:12:35 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 667,0 | 100 | 674,5 | 150 | 677,0 | 200 |
| 12.05.2023 16:12:35 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 667,0 | 100 | 674,5 | 150 | 677,0 | 200 |
| 12.05.2023 16:12:31 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 674,5 | 50 | 677,0 | 100 | 678,0 | 150 |
| 12.05.2023 16:12:31 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 674,5 | 50 | 677,0 | 100 | 678,0 | 150 |
| 12.05.2023 16:12:27 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 666,5 | 50 | 674,5 | 100 | 677,0 | 150 |
| 12.05.2023 16:12:27 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 666,5 | 50 | 674,5 | 100 | 677,0 | 150 |
| 12.05.2023 16:12:27 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 666,5 | 50 | 674,5 | 100 | 677,0 | 150 |
| 12.05.2023 16:12:12 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 666,5 | 100 | 674,5 | 150 | 677,0 | 200 |
| 12.05.2023 16:12:12 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 666,5 | 100 | 674,5 | 150 | 677,0 | 200 |
| 12.05.2023 16:12:11 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 674,5 | 50 | 677,0 | 100 | 678,0 | 150 |
| 12.05.2023 16:12:11 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 674,5 | 50 | 677,0 | 100 | 678,0 | 150 |
| 12.05.2023 16:12:11 | 567 | 664,0 | 250 | 664,5 | 200 | 665,0 | 674,5 | 50 | 677,0 | 100 | 678,0 | 150 |
| 12.05.2023 16:12:08 | 257 | 664,5 | 207 | 665,0 | 7 | 666,5 | 674,5 | 50 | 677,0 | 100 | 678,0 | 150 |
| 12.05.2023 16:12:08 | 257 | 664,5 | 207 | 665,0 | 7 | 666,5 | 674,5 | 50 | 677,0 | 100 | 678,0 | 150 |