RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.05.2023 16:59:31 | 219 | 681,0 | 100 | 681,5 | 50 | 682,0 | 684,5 | 68 | 687,0 | 734 | 687,5 | 1 034 |
11.05.2023 16:59:31 | 219 | 681,0 | 100 | 681,5 | 50 | 682,0 | 684,5 | 68 | 687,0 | 734 | 687,5 | 1 034 |
11.05.2023 16:59:31 | 219 | 681,0 | 100 | 681,5 | 50 | 682,0 | 684,5 | 68 | 687,0 | 734 | 687,5 | 1 034 |
11.05.2023 16:52:51 | 219 | 681,0 | 100 | 681,5 | 50 | 682,0 | 684,5 | 98 | 687,0 | 764 | 687,5 | 1 064 |
11.05.2023 16:52:51 | 219 | 681,0 | 100 | 681,5 | 50 | 682,0 | 684,5 | 98 | 687,0 | 764 | 687,5 | 1 064 |
11.05.2023 16:52:36 | 269 | 680,5 | 169 | 681,0 | 50 | 681,5 | 684,5 | 98 | 687,0 | 764 | 687,5 | 1 064 |
11.05.2023 16:52:36 | 269 | 680,5 | 169 | 681,0 | 50 | 681,5 | 684,5 | 98 | 687,0 | 764 | 687,5 | 1 064 |
11.05.2023 16:52:36 | 269 | 680,5 | 169 | 681,0 | 50 | 681,5 | 684,5 | 98 | 687,0 | 764 | 687,5 | 1 064 |
11.05.2023 16:51:41 | 269 | 680,5 | 169 | 681,0 | 50 | 681,5 | 684,5 | 148 | 687,0 | 814 | 687,5 | 1 114 |
11.05.2023 16:51:41 | 269 | 680,5 | 169 | 681,0 | 50 | 681,5 | 684,5 | 148 | 687,0 | 814 | 687,5 | 1 114 |
11.05.2023 16:51:41 | 269 | 680,5 | 169 | 681,0 | 50 | 681,5 | 684,5 | 148 | 687,0 | 814 | 687,5 | 1 114 |
11.05.2023 16:48:11 | 269 | 680,5 | 169 | 681,0 | 50 | 681,5 | 684,5 | 198 | 687,0 | 864 | 687,5 | 1 164 |
11.05.2023 16:48:11 | 269 | 680,5 | 169 | 681,0 | 50 | 681,5 | 684,5 | 198 | 687,0 | 864 | 687,5 | 1 164 |
11.05.2023 16:42:26 | 911 | 680,0 | 219 | 680,5 | 119 | 681,0 | 684,5 | 198 | 687,0 | 864 | 687,5 | 1 164 |
11.05.2023 16:42:26 | 911 | 680,0 | 219 | 680,5 | 119 | 681,0 | 684,5 | 198 | 687,0 | 864 | 687,5 | 1 164 |
11.05.2023 16:39:14 | 861 | 680,0 | 169 | 680,5 | 69 | 681,0 | 684,5 | 198 | 687,0 | 864 | 687,5 | 1 164 |
11.05.2023 16:39:14 | 861 | 680,0 | 169 | 680,5 | 69 | 681,0 | 684,5 | 198 | 687,0 | 864 | 687,5 | 1 164 |
11.05.2023 16:39:14 | 861 | 680,0 | 169 | 680,5 | 69 | 681,0 | 684,5 | 198 | 687,0 | 864 | 687,5 | 1 164 |
11.05.2023 16:33:51 | 861 | 680,0 | 169 | 680,5 | 69 | 681,0 | 684,5 | 200 | 687,0 | 866 | 687,5 | 1 166 |
11.05.2023 16:33:51 | 861 | 680,0 | 169 | 680,5 | 69 | 681,0 | 684,5 | 200 | 687,0 | 866 | 687,5 | 1 166 |
11.05.2023 16:33:51 | 861 | 680,0 | 169 | 680,5 | 69 | 681,0 | 684,5 | 200 | 687,0 | 866 | 687,5 | 1 166 |
11.05.2023 16:27:20 | 1 092 | 680,0 | 400 | 680,5 | 300 | 681,0 | 684,5 | 200 | 687,0 | 866 | 687,5 | 1 166 |
11.05.2023 16:27:20 | 1 092 | 680,0 | 400 | 680,5 | 300 | 681,0 | 684,5 | 200 | 687,0 | 866 | 687,5 | 1 166 |
11.05.2023 16:27:08 | 1 042 | 680,0 | 350 | 680,5 | 250 | 681,0 | 684,5 | 200 | 687,0 | 866 | 687,5 | 1 166 |
11.05.2023 16:27:08 | 1 042 | 680,0 | 350 | 680,5 | 250 | 681,0 | 684,5 | 200 | 687,0 | 866 | 687,5 | 1 166 |
11.05.2023 16:26:53 | 1 042 | 680,0 | 350 | 680,5 | 250 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:26:53 | 1 042 | 680,0 | 350 | 680,5 | 250 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:26:48 | 992 | 680,0 | 300 | 680,5 | 200 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:26:18 | 907 | 679,0 | 892 | 680,0 | 200 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:26:18 | 907 | 679,0 | 892 | 680,0 | 200 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:25:05 | 857 | 679,0 | 842 | 680,0 | 150 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:25:05 | 857 | 679,0 | 842 | 680,0 | 150 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:24:47 | 807 | 679,0 | 792 | 680,0 | 100 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:24:47 | 807 | 679,0 | 792 | 680,0 | 100 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 757 | 679,0 | 742 | 680,0 | 50 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 757 | 679,0 | 742 | 680,0 | 50 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 757 | 679,0 | 742 | 680,0 | 50 | 681,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 759 | 680,0 | 67 | 681,0 | 17 | 681,5 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 759 | 680,0 | 67 | 681,0 | 17 | 681,5 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 759 | 680,0 | 67 | 681,0 | 17 | 681,5 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 157 | 681,0 | 107 | 681,5 | 90 | 682,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 157 | 681,0 | 107 | 681,5 | 90 | 682,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 157 | 681,0 | 107 | 681,5 | 90 | 682,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 257 | 681,5 | 240 | 682,0 | 150 | 682,5 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 257 | 681,5 | 240 | 682,0 | 150 | 682,5 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:22:59 | 257 | 681,5 | 240 | 682,0 | 150 | 682,5 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:21:42 | 290 | 682,0 | 200 | 682,5 | 50 | 683,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:21:42 | 290 | 682,0 | 200 | 682,5 | 50 | 683,0 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:20:24 | 257 | 681,5 | 240 | 682,0 | 150 | 682,5 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |
11.05.2023 16:20:24 | 257 | 681,5 | 240 | 682,0 | 150 | 682,5 | 687,0 | 666 | 687,5 | 966 | 688,5 | 1 216 |