RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2023 16:46:53 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 688,0 | 50 | 689,0 | 85 | 690,0 | 1 084 |
| 10.05.2023 16:46:53 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 688,0 | 50 | 689,0 | 85 | 690,0 | 1 084 |
| 10.05.2023 16:37:19 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 35 | 690,0 | 1 034 | 690,5 | 1 084 |
| 10.05.2023 16:37:19 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 35 | 690,0 | 1 034 | 690,5 | 1 084 |
| 10.05.2023 16:37:19 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 35 | 690,0 | 1 034 | 690,5 | 1 084 |
| 10.05.2023 16:16:43 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 85 | 690,0 | 1 084 | 690,5 | 1 134 |
| 10.05.2023 16:16:43 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 85 | 690,0 | 1 084 | 690,5 | 1 134 |
| 10.05.2023 16:16:43 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 85 | 690,0 | 1 084 | 690,5 | 1 134 |
| 10.05.2023 16:14:01 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 135 | 690,0 | 1 134 | 690,5 | 1 184 |
| 10.05.2023 15:43:10 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 135 | 690,0 | 1 134 | 690,5 | 1 184 |
| 10.05.2023 15:43:10 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 135 | 690,0 | 1 134 | 690,5 | 1 184 |
| 10.05.2023 15:43:10 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 135 | 690,0 | 1 134 | 690,5 | 1 184 |
| 10.05.2023 15:42:14 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 185 | 690,0 | 1 184 | 690,5 | 1 234 |
| 10.05.2023 15:42:14 | 315 | 685,5 | 265 | 686,0 | 70 | 686,5 | 689,0 | 185 | 690,0 | 1 184 | 690,5 | 1 234 |
| 10.05.2023 15:35:35 | 265 | 685,5 | 215 | 686,0 | 20 | 686,5 | 689,0 | 185 | 690,0 | 1 184 | 690,5 | 1 234 |
| 10.05.2023 15:35:35 | 265 | 685,5 | 215 | 686,0 | 20 | 686,5 | 689,0 | 185 | 690,0 | 1 184 | 690,5 | 1 234 |
| 10.05.2023 15:32:33 | 265 | 685,5 | 215 | 686,0 | 20 | 686,5 | 689,0 | 100 | 690,0 | 1 099 | 690,5 | 1 149 |
| 10.05.2023 15:32:33 | 265 | 685,5 | 215 | 686,0 | 20 | 686,5 | 689,0 | 100 | 690,0 | 1 099 | 690,5 | 1 149 |
| 10.05.2023 15:31:38 | 265 | 685,5 | 215 | 686,0 | 20 | 686,5 | 690,0 | 999 | 690,5 | 1 049 | 691,0 | 1 521 |
| 10.05.2023 15:30:31 | 215 | 685,5 | 165 | 686,0 | 20 | 686,5 | 690,0 | 999 | 690,5 | 1 049 | 691,0 | 1 521 |
| 10.05.2023 15:30:31 | 215 | 685,5 | 165 | 686,0 | 20 | 686,5 | 690,0 | 999 | 690,5 | 1 049 | 691,0 | 1 521 |
| 10.05.2023 15:16:24 | 745 | 685,0 | 195 | 685,5 | 145 | 686,0 | 690,0 | 999 | 690,5 | 1 049 | 691,0 | 1 521 |
| 10.05.2023 15:16:24 | 745 | 685,0 | 195 | 685,5 | 145 | 686,0 | 690,0 | 999 | 690,5 | 1 049 | 691,0 | 1 521 |
| 10.05.2023 15:09:16 | 745 | 685,0 | 195 | 685,5 | 145 | 686,0 | 690,5 | 50 | 691,0 | 522 | 691,5 | 572 |
| 10.05.2023 15:09:16 | 745 | 685,0 | 195 | 685,5 | 145 | 686,0 | 690,5 | 50 | 691,0 | 522 | 691,5 | 572 |
| 10.05.2023 15:08:52 | 745 | 685,0 | 195 | 685,5 | 145 | 686,0 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 15:08:52 | 745 | 685,0 | 195 | 685,5 | 145 | 686,0 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:58:00 | 745 | 685,0 | 195 | 685,5 | 145 | 686,0 | 689,0 | 666 | 689,5 | 676 | 690,5 | 726 |
| 10.05.2023 14:58:00 | 745 | 685,0 | 195 | 685,5 | 145 | 686,0 | 689,0 | 666 | 689,5 | 676 | 690,5 | 726 |
| 10.05.2023 14:56:02 | 765 | 685,0 | 215 | 685,5 | 165 | 686,0 | 689,0 | 666 | 689,5 | 676 | 690,5 | 726 |
| 10.05.2023 14:56:02 | 765 | 685,0 | 215 | 685,5 | 165 | 686,0 | 689,0 | 666 | 689,5 | 676 | 690,5 | 726 |
| 10.05.2023 14:35:58 | 765 | 685,0 | 215 | 685,5 | 165 | 686,0 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:35:58 | 765 | 685,0 | 215 | 685,5 | 165 | 686,0 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:35:58 | 765 | 685,0 | 215 | 685,5 | 165 | 686,0 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:31:28 | 265 | 685,5 | 215 | 686,0 | 50 | 688,5 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:31:28 | 265 | 685,5 | 215 | 686,0 | 50 | 688,5 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:31:28 | 265 | 685,5 | 215 | 686,0 | 50 | 688,5 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:24:53 | 425 | 686,0 | 260 | 688,5 | 210 | 689,0 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:24:53 | 425 | 686,0 | 260 | 688,5 | 210 | 689,0 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:22:35 | 225 | 686,0 | 60 | 688,5 | 10 | 689,0 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:20:19 | 260 | 688,0 | 60 | 688,5 | 10 | 689,0 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:20:19 | 260 | 688,0 | 60 | 688,5 | 10 | 689,0 | 689,5 | 10 | 690,5 | 60 | 691,0 | 532 |
| 10.05.2023 14:20:19 | 260 | 688,0 | 60 | 688,5 | 10 | 689,0 | 690,5 | 50 | 691,0 | 522 | 691,5 | 572 |
| 10.05.2023 14:20:19 | 260 | 688,0 | 60 | 688,5 | 10 | 689,0 | 690,5 | 50 | 691,0 | 522 | 691,5 | 572 |
| 10.05.2023 14:20:19 | 260 | 688,0 | 60 | 688,5 | 10 | 689,0 | 690,5 | 50 | 691,0 | 522 | 691,5 | 572 |
| 10.05.2023 14:20:19 | 210 | 688,5 | 160 | 689,0 | 150 | 689,5 | 690,5 | 50 | 691,0 | 522 | 691,5 | 572 |
| 10.05.2023 14:20:19 | 210 | 688,5 | 160 | 689,0 | 150 | 689,5 | 690,5 | 50 | 691,0 | 522 | 691,5 | 572 |
| 10.05.2023 14:20:19 | 210 | 688,5 | 160 | 689,0 | 150 | 689,5 | 690,5 | 50 | 691,0 | 522 | 691,5 | 572 |
| 10.05.2023 14:10:58 | 170 | 689,0 | 160 | 689,5 | 10 | 690,0 | 690,5 | 50 | 691,0 | 522 | 691,5 | 572 |
| 10.05.2023 14:10:58 | 170 | 689,0 | 160 | 689,5 | 10 | 690,0 | 690,5 | 50 | 691,0 | 522 | 691,5 | 572 |