RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 16:59:34 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 127 | 690,0 | 227 | 692,0 | 727 |
| 09.05.2023 16:59:34 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 127 | 690,0 | 227 | 692,0 | 727 |
| 09.05.2023 16:59:34 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 127 | 690,0 | 227 | 692,0 | 727 |
| 09.05.2023 16:58:03 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 177 | 690,0 | 277 | 692,0 | 777 |
| 09.05.2023 16:58:03 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 177 | 690,0 | 277 | 692,0 | 777 |
| 09.05.2023 16:58:03 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 177 | 690,0 | 277 | 692,0 | 777 |
| 09.05.2023 16:52:03 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 227 | 690,0 | 327 | 692,0 | 827 |
| 09.05.2023 16:52:03 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 227 | 690,0 | 327 | 692,0 | 827 |
| 09.05.2023 16:49:22 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 685,0 | 100 | 686,0 | 327 | 690,0 | 427 |
| 09.05.2023 16:49:22 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 685,0 | 100 | 686,0 | 327 | 690,0 | 427 |
| 09.05.2023 16:40:13 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 227 | 690,0 | 327 | 692,0 | 827 |
| 09.05.2023 16:40:13 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 227 | 690,0 | 327 | 692,0 | 827 |
| 09.05.2023 16:40:13 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 227 | 690,0 | 327 | 692,0 | 827 |
| 09.05.2023 16:39:13 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 327 | 690,0 | 427 | 692,0 | 927 |
| 09.05.2023 16:39:13 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 327 | 690,0 | 427 | 692,0 | 927 |
| 09.05.2023 16:39:13 | 425 | 683,5 | 275 | 684,0 | 100 | 684,5 | 686,0 | 327 | 690,0 | 427 | 692,0 | 927 |
| 09.05.2023 16:27:58 | 475 | 683,5 | 325 | 684,0 | 150 | 684,5 | 686,0 | 327 | 690,0 | 427 | 692,0 | 927 |
| 09.05.2023 16:27:58 | 475 | 683,5 | 325 | 684,0 | 150 | 684,5 | 686,0 | 327 | 690,0 | 427 | 692,0 | 927 |
| 09.05.2023 16:25:42 | 425 | 683,0 | 325 | 683,5 | 175 | 684,0 | 686,0 | 327 | 690,0 | 427 | 692,0 | 927 |
| 09.05.2023 16:25:42 | 425 | 683,0 | 325 | 683,5 | 175 | 684,0 | 686,0 | 327 | 690,0 | 427 | 692,0 | 927 |
| 09.05.2023 16:25:42 | 425 | 683,0 | 325 | 683,5 | 175 | 684,0 | 686,0 | 327 | 690,0 | 427 | 692,0 | 927 |
| 09.05.2023 16:24:36 | 475 | 683,0 | 375 | 683,5 | 225 | 684,0 | 686,0 | 327 | 690,0 | 427 | 692,0 | 927 |
| 09.05.2023 16:18:38 | 475 | 683,0 | 375 | 683,5 | 225 | 684,0 | 686,0 | 327 | 690,0 | 377 | 692,0 | 877 |
| 09.05.2023 16:18:38 | 475 | 683,0 | 375 | 683,5 | 225 | 684,0 | 686,0 | 327 | 690,0 | 377 | 692,0 | 877 |
| 09.05.2023 16:17:26 | 425 | 683,0 | 325 | 683,5 | 175 | 684,0 | 686,0 | 327 | 690,0 | 377 | 692,0 | 877 |
| 09.05.2023 16:17:26 | 425 | 683,0 | 325 | 683,5 | 175 | 684,0 | 686,0 | 327 | 690,0 | 377 | 692,0 | 877 |
| 09.05.2023 16:16:55 | 375 | 683,0 | 275 | 683,5 | 125 | 684,0 | 686,0 | 327 | 690,0 | 377 | 692,0 | 877 |
| 09.05.2023 16:16:55 | 375 | 683,0 | 275 | 683,5 | 125 | 684,0 | 686,0 | 327 | 690,0 | 377 | 692,0 | 877 |
| 09.05.2023 16:16:55 | 375 | 683,0 | 275 | 683,5 | 125 | 684,0 | 686,0 | 327 | 690,0 | 377 | 692,0 | 877 |
| 09.05.2023 16:16:31 | 375 | 683,0 | 275 | 683,5 | 125 | 684,0 | 686,0 | 341 | 690,0 | 391 | 692,0 | 891 |
| 09.05.2023 16:16:31 | 375 | 683,0 | 275 | 683,5 | 125 | 684,0 | 686,0 | 341 | 690,0 | 391 | 692,0 | 891 |
| 09.05.2023 16:16:13 | 325 | 683,5 | 175 | 684,0 | 50 | 684,5 | 686,0 | 341 | 690,0 | 391 | 692,0 | 891 |
| 09.05.2023 16:15:56 | 275 | 683,5 | 175 | 684,0 | 50 | 684,5 | 686,0 | 341 | 690,0 | 391 | 692,0 | 891 |
| 09.05.2023 16:15:48 | 275 | 683,5 | 175 | 684,0 | 50 | 684,5 | 686,0 | 341 | 688,0 | 879 | 690,0 | 929 |
| 09.05.2023 16:12:42 | 275 | 683,5 | 175 | 684,0 | 50 | 684,5 | 686,0 | 341 | 686,5 | 491 | 688,0 | 1 029 |
| 09.05.2023 16:12:42 | 275 | 683,5 | 175 | 684,0 | 50 | 684,5 | 686,0 | 341 | 686,5 | 491 | 688,0 | 1 029 |
| 09.05.2023 16:07:56 | 325 | 683,0 | 225 | 683,5 | 125 | 684,0 | 686,0 | 341 | 686,5 | 491 | 688,0 | 1 029 |
| 09.05.2023 16:07:56 | 325 | 683,0 | 225 | 683,5 | 125 | 684,0 | 686,0 | 341 | 686,5 | 491 | 688,0 | 1 029 |
| 09.05.2023 16:07:56 | 325 | 683,0 | 225 | 683,5 | 125 | 684,0 | 686,0 | 341 | 686,5 | 491 | 688,0 | 1 029 |
| 09.05.2023 16:06:41 | 325 | 683,0 | 225 | 683,5 | 125 | 684,0 | 686,0 | 356 | 686,5 | 506 | 688,0 | 1 044 |
| 09.05.2023 16:06:19 | 325 | 683,0 | 225 | 683,5 | 125 | 684,0 | 686,0 | 356 | 686,5 | 506 | 688,0 | 1 044 |
| 09.05.2023 16:06:19 | 325 | 683,0 | 225 | 683,5 | 125 | 684,0 | 686,0 | 356 | 686,5 | 506 | 688,0 | 1 044 |
| 09.05.2023 16:04:15 | 240 | 683,5 | 140 | 684,0 | 15 | 685,0 | 686,0 | 356 | 686,5 | 506 | 688,0 | 1 044 |
| 09.05.2023 16:04:12 | 240 | 683,5 | 140 | 684,0 | 15 | 685,0 | 686,0 | 356 | 686,5 | 506 | 688,0 | 1 044 |
| 09.05.2023 16:03:25 | 240 | 683,5 | 140 | 684,0 | 15 | 685,0 | 686,0 | 356 | 686,5 | 506 | 688,0 | 1 044 |
| 09.05.2023 16:03:23 | 240 | 683,5 | 140 | 684,0 | 15 | 685,0 | 686,0 | 356 | 686,5 | 506 | 688,0 | 1 044 |
| 09.05.2023 16:03:05 | 240 | 683,5 | 140 | 684,0 | 15 | 685,0 | 686,0 | 356 | 686,5 | 506 | 688,0 | 1 044 |
| 09.05.2023 16:03:05 | 240 | 683,5 | 140 | 684,0 | 15 | 685,0 | 686,0 | 356 | 686,5 | 506 | 688,0 | 1 044 |
| 09.05.2023 16:03:05 | 240 | 683,5 | 140 | 684,0 | 15 | 685,0 | 686,0 | 356 | 686,5 | 506 | 688,0 | 1 044 |
| 09.05.2023 16:02:22 | 240 | 683,5 | 140 | 684,0 | 15 | 685,0 | 686,0 | 376 | 686,5 | 526 | 688,0 | 1 064 |