RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 16:51:59 | 1 432 | 685,0 | 931 | 686,0 | 321 | 686,5 | 691,0 | 143 | 692,0 | 190 | 693,0 | 240 |
| 05.05.2023 16:51:59 | 1 432 | 685,0 | 931 | 686,0 | 321 | 686,5 | 691,0 | 143 | 692,0 | 190 | 693,0 | 240 |
| 05.05.2023 16:51:59 | 1 432 | 685,0 | 931 | 686,0 | 321 | 686,5 | 691,0 | 143 | 692,0 | 190 | 693,0 | 240 |
| 05.05.2023 16:44:24 | 1 432 | 685,0 | 931 | 686,0 | 321 | 686,5 | 691,0 | 193 | 692,0 | 240 | 693,0 | 290 |
| 05.05.2023 16:44:24 | 1 432 | 685,0 | 931 | 686,0 | 321 | 686,5 | 691,0 | 193 | 692,0 | 240 | 693,0 | 290 |
| 05.05.2023 16:44:24 | 1 432 | 685,0 | 931 | 686,0 | 321 | 686,5 | 691,0 | 193 | 692,0 | 240 | 693,0 | 290 |
| 05.05.2023 16:32:58 | 1 432 | 685,0 | 931 | 686,0 | 321 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 295 |
| 05.05.2023 16:32:58 | 1 432 | 685,0 | 931 | 686,0 | 321 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 295 |
| 05.05.2023 16:32:58 | 1 432 | 685,0 | 931 | 686,0 | 321 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 295 |
| 05.05.2023 16:32:58 | 1 437 | 685,0 | 936 | 686,0 | 326 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 295 |
| 05.05.2023 16:32:58 | 1 437 | 685,0 | 936 | 686,0 | 326 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 295 |
| 05.05.2023 16:32:58 | 1 437 | 685,0 | 936 | 686,0 | 326 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 295 |
| 05.05.2023 16:31:31 | 1 014 | 686,0 | 404 | 686,5 | 78 | 688,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 295 |
| 05.05.2023 16:31:31 | 1 014 | 686,0 | 404 | 686,5 | 78 | 688,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 295 |
| 05.05.2023 16:01:26 | 964 | 686,0 | 354 | 686,5 | 28 | 688,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 295 |
| 05.05.2023 16:01:26 | 964 | 686,0 | 354 | 686,5 | 28 | 688,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 295 |
| 05.05.2023 15:59:43 | 1 437 | 685,0 | 936 | 686,0 | 326 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 295 |
| 05.05.2023 15:54:15 | 1 437 | 685,0 | 936 | 686,0 | 326 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:54:15 | 1 437 | 685,0 | 936 | 686,0 | 326 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 1 387 | 685,0 | 886 | 686,0 | 276 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 1 387 | 685,0 | 886 | 686,0 | 276 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 1 387 | 685,0 | 886 | 686,0 | 276 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 1 411 | 685,0 | 910 | 686,0 | 300 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 1 411 | 685,0 | 910 | 686,0 | 300 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 1 411 | 685,0 | 910 | 686,0 | 300 | 686,5 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 960 | 686,0 | 350 | 686,5 | 50 | 687,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 960 | 686,0 | 350 | 686,5 | 50 | 687,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 960 | 686,0 | 350 | 686,5 | 50 | 687,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 370 | 686,5 | 70 | 687,0 | 20 | 688,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 370 | 686,5 | 70 | 687,0 | 20 | 688,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:46:54 | 370 | 686,5 | 70 | 687,0 | 20 | 688,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:42:00 | 76 | 687,0 | 26 | 688,0 | 6 | 689,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:42:00 | 76 | 687,0 | 26 | 688,0 | 6 | 689,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:42:00 | 76 | 687,0 | 26 | 688,0 | 6 | 689,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:35:19 | 176 | 687,0 | 126 | 688,0 | 106 | 689,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:35:19 | 176 | 687,0 | 126 | 688,0 | 106 | 689,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:35:19 | 176 | 687,0 | 126 | 688,0 | 106 | 689,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:35:19 | 224 | 687,0 | 174 | 688,0 | 154 | 689,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:35:19 | 224 | 687,0 | 174 | 688,0 | 154 | 689,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:35:19 | 224 | 687,0 | 174 | 688,0 | 154 | 689,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:20:46 | 176 | 688,0 | 156 | 689,0 | 2 | 690,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:20:46 | 176 | 688,0 | 156 | 689,0 | 2 | 690,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 15:20:46 | 176 | 688,0 | 156 | 689,0 | 2 | 690,0 | 691,0 | 198 | 692,0 | 245 | 693,0 | 477 |
| 05.05.2023 14:57:51 | 176 | 688,0 | 156 | 689,0 | 2 | 690,0 | 691,0 | 211 | 692,0 | 258 | 693,0 | 490 |
| 05.05.2023 14:57:51 | 176 | 688,0 | 156 | 689,0 | 2 | 690,0 | 691,0 | 211 | 692,0 | 258 | 693,0 | 490 |
| 05.05.2023 14:57:51 | 176 | 688,0 | 156 | 689,0 | 2 | 690,0 | 691,0 | 211 | 692,0 | 258 | 693,0 | 490 |
| 05.05.2023 14:56:41 | 193 | 688,0 | 173 | 689,0 | 19 | 690,0 | 691,0 | 211 | 692,0 | 258 | 693,0 | 490 |
| 05.05.2023 14:56:41 | 193 | 688,0 | 173 | 689,0 | 19 | 690,0 | 691,0 | 211 | 692,0 | 258 | 693,0 | 490 |
| 05.05.2023 14:53:25 | 193 | 688,0 | 173 | 689,0 | 19 | 690,0 | 691,0 | 228 | 692,0 | 275 | 693,0 | 507 |
| 05.05.2023 14:53:25 | 193 | 688,0 | 173 | 689,0 | 19 | 690,0 | 691,0 | 228 | 692,0 | 275 | 693,0 | 507 |