RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2023 16:53:30 | 112 | 686,5 | 62 | 688,0 | 12 | 690,0 | 691,0 | 6 | 691,5 | 377 | 692,0 | 716 |
| 04.05.2023 16:47:55 | 112 | 686,5 | 62 | 688,0 | 12 | 690,0 | 691,0 | 6 | 691,5 | 377 | 692,0 | 716 |
| 04.05.2023 16:25:07 | 112 | 686,5 | 62 | 688,0 | 12 | 690,0 | 691,0 | 6 | 691,5 | 377 | 692,0 | 716 |
| 04.05.2023 16:25:07 | 112 | 686,5 | 62 | 688,0 | 12 | 690,0 | 691,0 | 6 | 691,5 | 377 | 692,0 | 716 |
| 04.05.2023 16:25:07 | 112 | 686,5 | 62 | 688,0 | 12 | 690,0 | 691,0 | 6 | 691,5 | 377 | 692,0 | 716 |
| 04.05.2023 16:16:40 | 232 | 686,5 | 182 | 688,0 | 132 | 690,0 | 691,0 | 6 | 691,5 | 377 | 692,0 | 716 |
| 04.05.2023 16:16:40 | 232 | 686,5 | 182 | 688,0 | 132 | 690,0 | 691,0 | 6 | 691,5 | 377 | 692,0 | 716 |
| 04.05.2023 16:12:24 | 107 | 686,5 | 57 | 688,0 | 7 | 690,0 | 691,0 | 6 | 691,5 | 377 | 692,0 | 716 |
| 04.05.2023 16:12:24 | 107 | 686,5 | 57 | 688,0 | 7 | 690,0 | 691,0 | 6 | 691,5 | 377 | 692,0 | 716 |
| 04.05.2023 16:12:24 | 107 | 686,5 | 57 | 688,0 | 7 | 690,0 | 691,0 | 6 | 691,5 | 377 | 692,0 | 716 |
| 04.05.2023 16:11:33 | 107 | 686,5 | 57 | 688,0 | 7 | 690,0 | 691,0 | 16 | 691,5 | 387 | 692,0 | 726 |
| 04.05.2023 15:58:20 | 392 | 686,0 | 57 | 688,0 | 7 | 690,0 | 691,0 | 16 | 691,5 | 387 | 692,0 | 726 |
| 04.05.2023 15:58:20 | 392 | 686,0 | 57 | 688,0 | 7 | 690,0 | 691,0 | 16 | 691,5 | 387 | 692,0 | 726 |
| 04.05.2023 15:58:20 | 392 | 686,0 | 57 | 688,0 | 7 | 690,0 | 691,5 | 371 | 692,0 | 710 | 693,0 | 760 |
| 04.05.2023 15:58:20 | 392 | 686,0 | 57 | 688,0 | 7 | 690,0 | 691,5 | 371 | 692,0 | 710 | 693,0 | 760 |
| 04.05.2023 15:58:20 | 392 | 686,0 | 57 | 688,0 | 7 | 690,0 | 691,5 | 371 | 692,0 | 710 | 693,0 | 760 |
| 04.05.2023 15:56:52 | 91 | 688,0 | 41 | 690,0 | 34 | 691,0 | 691,5 | 371 | 692,0 | 710 | 693,0 | 760 |
| 04.05.2023 15:56:52 | 91 | 688,0 | 41 | 690,0 | 34 | 691,0 | 691,5 | 371 | 692,0 | 710 | 693,0 | 760 |
| 04.05.2023 15:56:52 | 91 | 688,0 | 41 | 690,0 | 34 | 691,0 | 691,5 | 371 | 692,0 | 710 | 693,0 | 760 |
| 04.05.2023 15:55:22 | 91 | 688,0 | 41 | 690,0 | 34 | 691,0 | 691,5 | 421 | 692,0 | 760 | 693,0 | 810 |
| 04.05.2023 15:55:22 | 91 | 688,0 | 41 | 690,0 | 34 | 691,0 | 691,5 | 421 | 692,0 | 760 | 693,0 | 810 |
| 04.05.2023 15:55:22 | 392 | 686,0 | 57 | 688,0 | 7 | 690,0 | 691,5 | 421 | 692,0 | 760 | 693,0 | 810 |
| 04.05.2023 15:55:22 | 392 | 686,0 | 57 | 688,0 | 7 | 690,0 | 691,5 | 421 | 692,0 | 760 | 693,0 | 810 |
| 04.05.2023 15:55:22 | 392 | 686,0 | 57 | 688,0 | 7 | 690,0 | 691,5 | 421 | 692,0 | 760 | 693,0 | 810 |
| 04.05.2023 15:53:58 | 392 | 686,0 | 57 | 688,0 | 7 | 690,0 | 691,0 | 16 | 691,5 | 437 | 692,0 | 776 |
| 04.05.2023 15:47:53 | 107 | 686,5 | 57 | 688,0 | 7 | 690,0 | 691,0 | 16 | 691,5 | 437 | 692,0 | 776 |
| 04.05.2023 15:47:02 | 392 | 686,0 | 57 | 686,5 | 7 | 690,0 | 691,0 | 16 | 691,5 | 437 | 692,0 | 776 |
| 04.05.2023 15:42:30 | 392 | 686,0 | 57 | 686,5 | 7 | 690,0 | 691,0 | 16 | 691,5 | 437 | 692,0 | 776 |
| 04.05.2023 15:42:23 | 392 | 686,0 | 57 | 686,5 | 7 | 690,0 | 691,0 | 16 | 691,5 | 437 | 692,0 | 776 |
| 04.05.2023 15:42:23 | 392 | 686,0 | 57 | 686,5 | 7 | 690,0 | 691,0 | 16 | 691,5 | 437 | 692,0 | 776 |
| 04.05.2023 15:40:59 | 392 | 686,0 | 57 | 686,5 | 7 | 690,0 | 691,5 | 421 | 692,0 | 760 | 693,0 | 810 |
| 04.05.2023 15:40:02 | 392 | 685,5 | 342 | 686,0 | 7 | 690,0 | 691,5 | 421 | 692,0 | 760 | 693,0 | 810 |
| 04.05.2023 15:39:42 | 442 | 685,5 | 392 | 686,0 | 7 | 690,0 | 691,5 | 421 | 692,0 | 760 | 693,0 | 810 |
| 04.05.2023 15:39:42 | 442 | 685,5 | 392 | 686,0 | 7 | 690,0 | 691,5 | 421 | 692,0 | 760 | 693,0 | 810 |
| 04.05.2023 15:39:11 | 442 | 685,5 | 392 | 686,0 | 7 | 690,0 | 691,5 | 437 | 692,0 | 776 | 693,0 | 826 |
| 04.05.2023 15:39:11 | 442 | 685,5 | 392 | 686,0 | 7 | 690,0 | 691,5 | 437 | 692,0 | 776 | 693,0 | 826 |
| 04.05.2023 15:39:11 | 442 | 685,5 | 392 | 686,0 | 7 | 690,0 | 691,5 | 437 | 692,0 | 776 | 693,0 | 826 |
| 04.05.2023 15:38:15 | 442 | 685,5 | 392 | 686,0 | 7 | 690,0 | 691,5 | 466 | 692,0 | 805 | 693,0 | 855 |
| 04.05.2023 15:38:15 | 442 | 685,5 | 392 | 686,0 | 7 | 690,0 | 691,5 | 466 | 692,0 | 805 | 693,0 | 855 |
| 04.05.2023 15:38:05 | 442 | 685,5 | 392 | 686,0 | 7 | 690,0 | 691,5 | 450 | 692,0 | 789 | 693,0 | 839 |
| 04.05.2023 15:38:01 | 392 | 685,5 | 342 | 686,0 | 7 | 690,0 | 691,5 | 450 | 692,0 | 789 | 693,0 | 839 |
| 04.05.2023 15:38:01 | 392 | 685,5 | 342 | 686,0 | 7 | 690,0 | 691,5 | 450 | 692,0 | 789 | 693,0 | 839 |
| 04.05.2023 15:38:01 | 392 | 685,5 | 342 | 686,0 | 7 | 690,0 | 692,0 | 339 | 693,0 | 389 | 694,0 | 439 |
| 04.05.2023 15:38:01 | 392 | 685,5 | 342 | 686,0 | 7 | 690,0 | 692,0 | 339 | 693,0 | 389 | 694,0 | 439 |
| 04.05.2023 15:38:01 | 392 | 685,5 | 342 | 686,0 | 7 | 690,0 | 692,0 | 339 | 693,0 | 389 | 694,0 | 439 |
| 04.05.2023 15:35:37 | 392 | 686,0 | 57 | 690,0 | 50 | 691,5 | 692,0 | 339 | 693,0 | 389 | 694,0 | 439 |
| 04.05.2023 15:33:32 | 392 | 686,0 | 57 | 690,0 | 50 | 691,5 | 692,0 | 339 | 694,0 | 389 | 694,5 | 439 |
| 04.05.2023 15:33:02 | 377 | 686,0 | 57 | 690,0 | 50 | 691,5 | 692,0 | 339 | 694,0 | 389 | 694,5 | 439 |
| 04.05.2023 15:33:02 | 377 | 686,0 | 57 | 690,0 | 50 | 691,5 | 692,0 | 339 | 694,0 | 389 | 694,5 | 439 |
| 04.05.2023 15:33:02 | 377 | 686,0 | 57 | 690,0 | 50 | 691,5 | 692,0 | 339 | 694,0 | 389 | 694,5 | 439 |