RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2023 16:53:54 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,5 | 192 | 689,0 | 342 | 689,5 | 975 |
| 03.05.2023 16:53:54 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,5 | 192 | 689,0 | 342 | 689,5 | 975 |
| 03.05.2023 16:53:54 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,5 | 192 | 689,0 | 342 | 689,5 | 975 |
| 03.05.2023 16:53:54 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,5 | 200 | 689,0 | 350 | 689,5 | 983 |
| 03.05.2023 16:53:54 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,5 | 200 | 689,0 | 350 | 689,5 | 983 |
| 03.05.2023 16:53:54 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,5 | 200 | 689,0 | 350 | 689,5 | 983 |
| 03.05.2023 16:48:38 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,0 | 42 | 688,5 | 242 | 689,0 | 392 |
| 03.05.2023 16:48:38 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,0 | 42 | 688,5 | 242 | 689,0 | 392 |
| 03.05.2023 16:48:38 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,0 | 42 | 688,5 | 242 | 689,0 | 392 |
| 03.05.2023 16:48:38 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:48:38 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:48:38 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:43:50 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 687,0 | 42 | 688,0 | 142 | 688,5 | 342 |
| 03.05.2023 16:43:50 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 687,0 | 42 | 688,0 | 142 | 688,5 | 342 |
| 03.05.2023 16:43:50 | 235 | 685,0 | 75 | 685,5 | 25 | 686,5 | 687,0 | 42 | 688,0 | 142 | 688,5 | 342 |
| 03.05.2023 16:37:52 | 260 | 685,0 | 100 | 685,5 | 50 | 686,5 | 687,0 | 42 | 688,0 | 142 | 688,5 | 342 |
| 03.05.2023 16:37:52 | 260 | 685,0 | 100 | 685,5 | 50 | 686,5 | 687,0 | 42 | 688,0 | 142 | 688,5 | 342 |
| 03.05.2023 16:17:42 | 260 | 684,0 | 210 | 685,0 | 50 | 685,5 | 687,0 | 42 | 688,0 | 142 | 688,5 | 342 |
| 03.05.2023 16:17:42 | 260 | 684,0 | 210 | 685,0 | 50 | 685,5 | 687,0 | 42 | 688,0 | 142 | 688,5 | 342 |
| 03.05.2023 16:17:42 | 260 | 684,0 | 210 | 685,0 | 50 | 685,5 | 687,0 | 42 | 688,0 | 142 | 688,5 | 342 |
| 03.05.2023 16:11:58 | 260 | 684,0 | 210 | 685,0 | 50 | 685,5 | 687,0 | 57 | 688,0 | 157 | 688,5 | 357 |
| 03.05.2023 16:11:58 | 260 | 684,0 | 210 | 685,0 | 50 | 685,5 | 687,0 | 57 | 688,0 | 157 | 688,5 | 357 |
| 03.05.2023 16:11:58 | 260 | 684,0 | 210 | 685,0 | 50 | 685,5 | 687,0 | 57 | 688,0 | 157 | 688,5 | 357 |
| 03.05.2023 16:08:49 | 360 | 685,0 | 200 | 685,5 | 150 | 686,0 | 687,0 | 57 | 688,0 | 157 | 688,5 | 357 |
| 03.05.2023 16:08:49 | 360 | 685,0 | 200 | 685,5 | 150 | 686,0 | 687,0 | 57 | 688,0 | 157 | 688,5 | 357 |
| 03.05.2023 16:08:49 | 360 | 685,0 | 200 | 685,5 | 150 | 686,0 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:08:49 | 360 | 685,0 | 200 | 685,5 | 150 | 686,0 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:08:49 | 360 | 685,0 | 200 | 685,5 | 150 | 686,0 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:06:39 | 243 | 685,5 | 193 | 686,0 | 43 | 687,0 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:06:39 | 243 | 685,5 | 193 | 686,0 | 43 | 687,0 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:06:39 | 243 | 685,5 | 193 | 686,0 | 43 | 687,0 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:06:39 | 340 | 685,5 | 290 | 686,0 | 140 | 687,0 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:06:39 | 340 | 685,5 | 290 | 686,0 | 140 | 687,0 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:06:39 | 340 | 685,5 | 290 | 686,0 | 140 | 687,0 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:03:22 | 293 | 686,0 | 143 | 687,0 | 3 | 687,5 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:03:22 | 293 | 686,0 | 143 | 687,0 | 3 | 687,5 | 688,0 | 100 | 688,5 | 300 | 689,0 | 450 |
| 03.05.2023 16:00:20 | 293 | 686,0 | 143 | 687,0 | 3 | 687,5 | 688,5 | 200 | 689,0 | 350 | 689,5 | 983 |
| 03.05.2023 16:00:20 | 293 | 686,0 | 143 | 687,0 | 3 | 687,5 | 688,5 | 200 | 689,0 | 350 | 689,5 | 983 |
| 03.05.2023 15:58:43 | 293 | 686,0 | 143 | 687,0 | 3 | 687,5 | 688,5 | 150 | 689,0 | 300 | 689,5 | 933 |
| 03.05.2023 15:58:43 | 293 | 686,0 | 143 | 687,0 | 3 | 687,5 | 688,5 | 150 | 689,0 | 300 | 689,5 | 933 |
| 03.05.2023 15:58:43 | 293 | 686,0 | 143 | 687,0 | 3 | 687,5 | 688,5 | 150 | 689,0 | 300 | 689,5 | 933 |
| 03.05.2023 15:58:43 | 390 | 686,0 | 240 | 687,0 | 100 | 687,5 | 688,5 | 150 | 689,0 | 300 | 689,5 | 933 |
| 03.05.2023 15:58:43 | 390 | 686,0 | 240 | 687,0 | 100 | 687,5 | 688,5 | 150 | 689,0 | 300 | 689,5 | 933 |
| 03.05.2023 15:58:43 | 390 | 686,0 | 240 | 687,0 | 100 | 687,5 | 688,5 | 150 | 689,0 | 300 | 689,5 | 933 |
| 03.05.2023 15:48:54 | 243 | 687,0 | 103 | 687,5 | 3 | 688,0 | 688,5 | 150 | 689,0 | 300 | 689,5 | 933 |
| 03.05.2023 15:48:54 | 243 | 687,0 | 103 | 687,5 | 3 | 688,0 | 688,5 | 150 | 689,0 | 300 | 689,5 | 933 |
| 03.05.2023 15:48:54 | 243 | 687,0 | 103 | 687,5 | 3 | 688,0 | 688,5 | 150 | 689,0 | 300 | 689,5 | 933 |
| 03.05.2023 15:48:44 | 243 | 687,0 | 103 | 687,5 | 3 | 688,0 | 688,5 | 200 | 689,0 | 350 | 689,5 | 983 |
| 03.05.2023 15:44:18 | 243 | 687,0 | 103 | 687,5 | 3 | 688,0 | 688,5 | 200 | 689,0 | 300 | 689,5 | 933 |
| 03.05.2023 15:44:18 | 243 | 687,0 | 103 | 687,5 | 3 | 688,0 | 688,5 | 200 | 689,0 | 300 | 689,5 | 933 |