RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2023 16:59:49 | 1 025 | 740,5 | 825 | 741,0 | 325 | 741,5 | 742,0 | 30 | 743,5 | 130 | 744,0 | 1 032 |
| 02.05.2023 16:59:49 | 1 025 | 740,5 | 825 | 741,0 | 325 | 741,5 | 742,0 | 30 | 743,5 | 130 | 744,0 | 1 032 |
| 02.05.2023 16:59:49 | 1 025 | 740,5 | 825 | 741,0 | 325 | 741,5 | 742,0 | 30 | 743,5 | 130 | 744,0 | 1 032 |
| 02.05.2023 16:59:30 | 1 075 | 740,5 | 875 | 741,0 | 375 | 741,5 | 742,0 | 30 | 743,5 | 130 | 744,0 | 1 032 |
| 02.05.2023 16:59:16 | 1 075 | 740,5 | 875 | 741,0 | 375 | 741,5 | 742,0 | 30 | 743,0 | 80 | 743,5 | 180 |
| 02.05.2023 16:59:16 | 1 075 | 740,5 | 875 | 741,0 | 375 | 741,5 | 742,0 | 30 | 743,0 | 80 | 743,5 | 180 |
| 02.05.2023 16:59:12 | 1 075 | 740,5 | 875 | 741,0 | 375 | 741,5 | 743,0 | 50 | 743,5 | 150 | 744,0 | 1 052 |
| 02.05.2023 16:59:12 | 1 075 | 740,5 | 875 | 741,0 | 375 | 741,5 | 743,0 | 50 | 743,5 | 150 | 744,0 | 1 052 |
| 02.05.2023 16:59:12 | 1 075 | 740,5 | 875 | 741,0 | 375 | 741,5 | 743,0 | 50 | 743,5 | 150 | 744,0 | 1 052 |
| 02.05.2023 16:59:12 | 1 300 | 740,5 | 1 100 | 741,0 | 600 | 741,5 | 743,0 | 50 | 743,5 | 150 | 744,0 | 1 052 |
| 02.05.2023 16:59:12 | 1 300 | 740,5 | 1 100 | 741,0 | 600 | 741,5 | 743,0 | 50 | 743,5 | 150 | 744,0 | 1 052 |
| 02.05.2023 16:59:12 | 1 300 | 740,5 | 1 100 | 741,0 | 600 | 741,5 | 743,0 | 50 | 743,5 | 150 | 744,0 | 1 052 |
| 02.05.2023 16:58:44 | 1 175 | 741,0 | 675 | 741,5 | 75 | 742,0 | 743,0 | 50 | 743,5 | 150 | 744,0 | 1 052 |
| 02.05.2023 16:58:44 | 1 175 | 741,0 | 675 | 741,5 | 75 | 742,0 | 743,0 | 50 | 743,5 | 150 | 744,0 | 1 052 |
| 02.05.2023 16:58:44 | 1 175 | 741,0 | 675 | 741,5 | 75 | 742,0 | 743,0 | 50 | 743,5 | 150 | 744,0 | 1 052 |
| 02.05.2023 16:58:29 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 743,0 | 50 | 743,5 | 150 | 744,0 | 1 052 |
| 02.05.2023 16:57:55 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 743,0 | 50 | 743,5 | 200 | 744,0 | 1 102 |
| 02.05.2023 16:57:55 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 743,0 | 50 | 743,5 | 200 | 744,0 | 1 102 |
| 02.05.2023 16:56:42 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 743,5 | 150 | 744,0 | 1 052 | 745,0 | 1 152 |
| 02.05.2023 16:56:42 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 743,5 | 150 | 744,0 | 1 052 | 745,0 | 1 152 |
| 02.05.2023 16:56:02 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 743,5 | 50 | 744,0 | 952 | 745,0 | 1 052 |
| 02.05.2023 16:56:02 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 743,5 | 50 | 744,0 | 952 | 745,0 | 1 052 |
| 02.05.2023 16:55:38 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 744,0 | 902 | 745,0 | 1 002 | 745,5 | 1 102 |
| 02.05.2023 16:55:38 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 744,0 | 902 | 745,0 | 1 002 | 745,5 | 1 102 |
| 02.05.2023 16:54:22 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 745,5 | 1 152 |
| 02.05.2023 16:54:22 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 745,5 | 1 152 |
| 02.05.2023 16:54:22 | 1 225 | 741,0 | 725 | 741,5 | 125 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 745,5 | 1 152 |
| 02.05.2023 16:53:41 | 825 | 741,5 | 225 | 742,0 | 100 | 743,0 | 744,0 | 952 | 745,0 | 1 052 | 745,5 | 1 152 |
| 02.05.2023 16:50:28 | 825 | 741,5 | 225 | 742,0 | 100 | 743,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:50:16 | 725 | 741,5 | 125 | 742,0 | 100 | 743,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:49:51 | 725 | 741,5 | 125 | 742,0 | 100 | 743,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:49:51 | 725 | 741,5 | 125 | 742,0 | 100 | 743,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:48:39 | 725 | 741,5 | 125 | 742,0 | 100 | 743,0 | 744,0 | 902 | 745,0 | 1 002 | 746,0 | 1 052 |
| 02.05.2023 16:48:39 | 725 | 741,5 | 125 | 742,0 | 100 | 743,0 | 744,0 | 902 | 745,0 | 1 002 | 746,0 | 1 052 |
| 02.05.2023 16:48:25 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 902 | 745,0 | 1 002 | 746,0 | 1 052 |
| 02.05.2023 16:48:03 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 902 | 745,0 | 1 002 | 746,0 | 1 052 |
| 02.05.2023 16:48:03 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 902 | 745,0 | 1 002 | 746,0 | 1 052 |
| 02.05.2023 16:48:03 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 902 | 745,0 | 1 002 | 746,0 | 1 052 |
| 02.05.2023 16:47:58 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:46:57 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:46:57 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:46:35 | 1 162 | 741,0 | 662 | 741,5 | 62 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:46:35 | 1 162 | 741,0 | 662 | 741,5 | 62 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:46:05 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:46:05 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:45:28 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 972 | 745,0 | 1 072 | 746,0 | 1 122 |
| 02.05.2023 16:45:28 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 972 | 745,0 | 1 072 | 746,0 | 1 122 |
| 02.05.2023 16:45:17 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:45:17 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |
| 02.05.2023 16:45:17 | 1 125 | 741,0 | 625 | 741,5 | 25 | 742,0 | 744,0 | 952 | 745,0 | 1 052 | 746,0 | 1 102 |