RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2023 16:57:36 | 987 | 740,0 | 187 | 741,0 | 37 | 742,0 | 743,0 | 552 | 745,0 | 1 288 | 747,5 | 1 441 |
| 28.04.2023 16:57:36 | 987 | 740,0 | 187 | 741,0 | 37 | 742,0 | 743,0 | 552 | 745,0 | 1 288 | 747,5 | 1 441 |
| 28.04.2023 16:57:36 | 987 | 740,0 | 187 | 741,0 | 37 | 742,0 | 743,0 | 552 | 745,0 | 1 288 | 747,5 | 1 441 |
| 28.04.2023 16:54:27 | 987 | 740,0 | 187 | 741,0 | 37 | 742,0 | 743,0 | 602 | 745,0 | 1 338 | 747,5 | 1 491 |
| 28.04.2023 16:54:27 | 987 | 740,0 | 187 | 741,0 | 37 | 742,0 | 743,0 | 602 | 745,0 | 1 338 | 747,5 | 1 491 |
| 28.04.2023 16:54:27 | 987 | 740,0 | 187 | 741,0 | 37 | 742,0 | 743,0 | 602 | 745,0 | 1 338 | 747,5 | 1 491 |
| 28.04.2023 16:53:51 | 987 | 740,0 | 187 | 741,0 | 37 | 742,0 | 743,0 | 1 000 | 745,0 | 1 736 | 747,5 | 1 889 |
| 28.04.2023 16:50:13 | 535 | 741,0 | 385 | 741,5 | 37 | 742,0 | 743,0 | 1 000 | 745,0 | 1 736 | 747,5 | 1 889 |
| 28.04.2023 16:50:13 | 535 | 741,0 | 385 | 741,5 | 37 | 742,0 | 743,0 | 1 000 | 745,0 | 1 736 | 747,5 | 1 889 |
| 28.04.2023 16:50:13 | 535 | 741,0 | 385 | 741,5 | 37 | 742,0 | 743,0 | 1 000 | 745,0 | 1 736 | 747,5 | 1 889 |
| 28.04.2023 16:50:09 | 548 | 741,0 | 398 | 741,5 | 50 | 742,0 | 743,0 | 1 000 | 745,0 | 1 736 | 747,5 | 1 889 |
| 28.04.2023 16:50:09 | 548 | 741,0 | 398 | 741,5 | 50 | 742,0 | 743,0 | 1 000 | 745,0 | 1 736 | 747,5 | 1 889 |
| 28.04.2023 16:47:59 | 1 298 | 740,0 | 498 | 741,0 | 348 | 741,5 | 743,0 | 1 000 | 745,0 | 1 736 | 747,5 | 1 889 |
| 28.04.2023 16:47:59 | 1 298 | 740,0 | 498 | 741,0 | 348 | 741,5 | 743,0 | 1 000 | 745,0 | 1 736 | 747,5 | 1 889 |
| 28.04.2023 16:45:26 | 1 298 | 740,0 | 498 | 741,0 | 348 | 741,5 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:45:26 | 1 298 | 740,0 | 498 | 741,0 | 348 | 741,5 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:45:26 | 1 298 | 740,0 | 498 | 741,0 | 348 | 741,5 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:45:05 | 548 | 741,0 | 398 | 741,5 | 50 | 742,0 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:44:52 | 548 | 741,0 | 398 | 741,5 | 50 | 742,0 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:44:52 | 548 | 741,0 | 398 | 741,5 | 50 | 742,0 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:44:00 | 1 198 | 740,0 | 498 | 741,0 | 348 | 741,5 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:44:00 | 1 198 | 740,0 | 498 | 741,0 | 348 | 741,5 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:44:00 | 1 198 | 740,0 | 498 | 741,0 | 348 | 741,5 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:44:00 | 1 200 | 740,0 | 500 | 741,0 | 350 | 741,5 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:44:00 | 1 200 | 740,0 | 500 | 741,0 | 350 | 741,5 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:44:00 | 1 200 | 740,0 | 500 | 741,0 | 350 | 741,5 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:43:25 | 548 | 741,0 | 398 | 741,5 | 48 | 742,0 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:43:25 | 548 | 741,0 | 398 | 741,5 | 48 | 742,0 | 745,0 | 736 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:42:22 | 548 | 741,0 | 398 | 741,5 | 48 | 742,0 | 745,0 | 786 | 747,5 | 939 | 748,0 | 1 939 |
| 28.04.2023 16:42:22 | 548 | 741,0 | 398 | 741,5 | 48 | 742,0 | 745,0 | 786 | 747,5 | 939 | 748,0 | 1 939 |
| 28.04.2023 16:42:22 | 548 | 741,0 | 398 | 741,5 | 48 | 742,0 | 745,0 | 786 | 747,5 | 939 | 748,0 | 1 939 |
| 28.04.2023 16:31:56 | 448 | 741,5 | 98 | 742,0 | 50 | 742,5 | 745,0 | 786 | 747,5 | 939 | 748,0 | 1 939 |
| 28.04.2023 16:27:25 | 448 | 741,5 | 98 | 742,0 | 50 | 742,5 | 745,0 | 786 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:27:25 | 448 | 741,5 | 98 | 742,0 | 50 | 742,5 | 745,0 | 786 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:27:25 | 448 | 741,5 | 98 | 742,0 | 50 | 742,5 | 745,0 | 786 | 747,5 | 889 | 748,0 | 1 889 |
| 28.04.2023 16:26:57 | 448 | 741,5 | 98 | 742,0 | 50 | 742,5 | 745,0 | 790 | 747,5 | 893 | 748,0 | 1 893 |
| 28.04.2023 16:26:57 | 448 | 741,5 | 98 | 742,0 | 50 | 742,5 | 745,0 | 790 | 747,5 | 893 | 748,0 | 1 893 |
| 28.04.2023 16:25:08 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 790 | 747,5 | 893 | 748,0 | 1 893 |
| 28.04.2023 16:22:51 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 790 | 747,5 | 893 | 748,0 | 1 893 |
| 28.04.2023 16:22:51 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 790 | 747,5 | 893 | 748,0 | 1 893 |
| 28.04.2023 16:22:51 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 790 | 747,5 | 893 | 748,0 | 1 893 |
| 28.04.2023 16:22:21 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 840 | 747,5 | 943 | 748,0 | 1 943 |
| 28.04.2023 16:22:21 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 840 | 747,5 | 943 | 748,0 | 1 943 |
| 28.04.2023 16:19:39 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 740 | 747,5 | 843 | 748,0 | 1 843 |
| 28.04.2023 16:19:39 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 740 | 747,5 | 843 | 748,0 | 1 843 |
| 28.04.2023 16:19:39 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 740 | 747,5 | 843 | 748,0 | 1 843 |
| 28.04.2023 16:17:21 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 840 | 747,5 | 943 | 748,0 | 1 943 |
| 28.04.2023 16:17:21 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 840 | 747,5 | 943 | 748,0 | 1 943 |
| 28.04.2023 16:17:21 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 840 | 747,5 | 943 | 748,0 | 1 943 |
| 28.04.2023 16:15:45 | 109 | 742,0 | 61 | 742,5 | 11 | 743,0 | 745,0 | 890 | 747,5 | 993 | 748,0 | 1 993 |