RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2023 16:49:45 | 476 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,0 | 100 | 749,5 | 217 | 750,0 | 1 210 |
| 27.04.2023 16:49:45 | 476 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,0 | 100 | 749,5 | 217 | 750,0 | 1 210 |
| 27.04.2023 16:45:40 | 476 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,5 | 117 | 750,0 | 1 110 | 751,0 | 1 360 |
| 27.04.2023 16:45:40 | 476 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,5 | 117 | 750,0 | 1 110 | 751,0 | 1 360 |
| 27.04.2023 16:45:40 | 476 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,5 | 117 | 750,0 | 1 110 | 751,0 | 1 360 |
| 27.04.2023 16:45:40 | 476 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,5 | 200 | 750,0 | 1 193 | 751,0 | 1 443 |
| 27.04.2023 16:45:40 | 476 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,5 | 200 | 750,0 | 1 193 | 751,0 | 1 443 |
| 27.04.2023 16:45:40 | 476 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,5 | 200 | 750,0 | 1 193 | 751,0 | 1 443 |
| 27.04.2023 16:45:01 | 476 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:45:01 | 476 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:42:42 | 426 | 746,0 | 56 | 746,5 | 6 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:42:42 | 426 | 746,0 | 56 | 746,5 | 6 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:42:42 | 426 | 746,0 | 56 | 746,5 | 6 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:42:10 | 476 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:41:42 | 676 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:40:36 | 626 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:40:36 | 626 | 746,0 | 106 | 746,5 | 56 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:38:11 | 598 | 746,0 | 78 | 746,5 | 28 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:37:41 | 626 | 746,0 | 106 | 746,5 | 28 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:37:41 | 626 | 746,0 | 106 | 746,5 | 28 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:37:41 | 626 | 746,0 | 106 | 746,5 | 28 | 747,0 | 749,0 | 117 | 749,5 | 317 | 750,0 | 1 310 |
| 27.04.2023 16:34:29 | 626 | 746,0 | 106 | 746,5 | 28 | 747,0 | 749,0 | 120 | 749,5 | 320 | 750,0 | 1 313 |
| 27.04.2023 16:34:29 | 626 | 746,0 | 106 | 746,5 | 28 | 747,0 | 749,0 | 120 | 749,5 | 320 | 750,0 | 1 313 |
| 27.04.2023 16:33:30 | 598 | 746,0 | 78 | 746,5 | 28 | 747,0 | 749,0 | 120 | 749,5 | 320 | 750,0 | 1 313 |
| 27.04.2023 16:33:30 | 598 | 746,0 | 78 | 746,5 | 28 | 747,0 | 749,0 | 120 | 749,5 | 320 | 750,0 | 1 313 |
| 27.04.2023 16:33:30 | 598 | 746,0 | 78 | 746,5 | 28 | 747,0 | 749,0 | 120 | 749,5 | 320 | 750,0 | 1 313 |
| 27.04.2023 16:33:30 | 670 | 746,0 | 150 | 746,5 | 100 | 747,0 | 749,0 | 120 | 749,5 | 320 | 750,0 | 1 313 |
| 27.04.2023 16:33:30 | 670 | 746,0 | 150 | 746,5 | 100 | 747,0 | 749,0 | 120 | 749,5 | 320 | 750,0 | 1 313 |
| 27.04.2023 16:33:30 | 670 | 746,0 | 150 | 746,5 | 100 | 747,0 | 749,0 | 120 | 749,5 | 320 | 750,0 | 1 313 |
| 27.04.2023 16:32:01 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 749,0 | 120 | 749,5 | 320 | 750,0 | 1 313 |
| 27.04.2023 16:32:01 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 749,0 | 120 | 749,5 | 320 | 750,0 | 1 313 |
| 27.04.2023 16:29:39 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 749,0 | 20 | 749,5 | 220 | 750,0 | 1 213 |
| 27.04.2023 16:29:01 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 749,0 | 20 | 749,5 | 120 | 750,0 | 1 113 |
| 27.04.2023 16:29:01 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 749,0 | 20 | 749,5 | 120 | 750,0 | 1 113 |
| 27.04.2023 16:29:01 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 749,0 | 20 | 749,5 | 120 | 750,0 | 1 113 |
| 27.04.2023 16:29:01 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 749,0 | 35 | 749,5 | 135 | 750,0 | 1 128 |
| 27.04.2023 16:29:01 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 749,0 | 35 | 749,5 | 135 | 750,0 | 1 128 |
| 27.04.2023 16:29:01 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 749,0 | 35 | 749,5 | 135 | 750,0 | 1 128 |
| 27.04.2023 16:27:29 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |
| 27.04.2023 16:24:59 | 198 | 746,5 | 128 | 747,0 | 28 | 748,0 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |
| 27.04.2023 16:24:19 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |
| 27.04.2023 16:24:19 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |
| 27.04.2023 16:24:19 | 178 | 746,5 | 128 | 747,0 | 28 | 748,0 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |
| 27.04.2023 16:22:39 | 200 | 746,5 | 150 | 747,0 | 50 | 748,0 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |
| 27.04.2023 16:20:16 | 200 | 746,5 | 150 | 747,0 | 50 | 748,0 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |
| 27.04.2023 16:20:16 | 200 | 746,5 | 150 | 747,0 | 50 | 748,0 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |
| 27.04.2023 16:15:51 | 470 | 746,0 | 150 | 746,5 | 100 | 747,0 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |
| 27.04.2023 16:15:51 | 470 | 746,0 | 150 | 746,5 | 100 | 747,0 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |
| 27.04.2023 16:09:42 | 200 | 746,5 | 150 | 747,0 | 50 | 747,5 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |
| 27.04.2023 16:09:37 | 150 | 746,5 | 100 | 747,0 | 50 | 747,5 | 748,5 | 35 | 749,0 | 70 | 749,5 | 170 |