RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2023 16:58:50 | 325 | 742,0 | 249 | 744,0 | 199 | 745,0 | 747,5 | 357 | 748,5 | 657 | 749,0 | 757 |
| 26.04.2023 16:58:50 | 325 | 742,0 | 249 | 744,0 | 199 | 745,0 | 747,5 | 357 | 748,5 | 657 | 749,0 | 757 |
| 26.04.2023 16:58:50 | 325 | 742,0 | 249 | 744,0 | 199 | 745,0 | 747,5 | 357 | 748,5 | 657 | 749,0 | 757 |
| 26.04.2023 16:58:50 | 876 | 742,0 | 800 | 744,0 | 750 | 745,0 | 747,5 | 357 | 748,5 | 657 | 749,0 | 757 |
| 26.04.2023 16:58:50 | 876 | 742,0 | 800 | 744,0 | 750 | 745,0 | 747,5 | 357 | 748,5 | 657 | 749,0 | 757 |
| 26.04.2023 16:58:50 | 876 | 742,0 | 800 | 744,0 | 750 | 745,0 | 747,5 | 357 | 748,5 | 657 | 749,0 | 757 |
| 26.04.2023 16:50:40 | 1 050 | 744,0 | 1 000 | 745,0 | 250 | 745,5 | 747,5 | 357 | 748,5 | 657 | 749,0 | 757 |
| 26.04.2023 16:50:40 | 1 050 | 744,0 | 1 000 | 745,0 | 250 | 745,5 | 747,5 | 357 | 748,5 | 657 | 749,0 | 757 |
| 26.04.2023 16:50:40 | 1 050 | 744,0 | 1 000 | 745,0 | 250 | 745,5 | 747,5 | 357 | 748,5 | 657 | 749,0 | 757 |
| 26.04.2023 16:49:22 | 1 050 | 744,0 | 1 000 | 745,0 | 250 | 745,5 | 747,5 | 384 | 748,5 | 684 | 749,0 | 784 |
| 26.04.2023 16:45:43 | 1 064 | 744,0 | 1 000 | 745,0 | 250 | 745,5 | 747,5 | 384 | 748,5 | 684 | 749,0 | 784 |
| 26.04.2023 16:45:43 | 1 064 | 744,0 | 1 000 | 745,0 | 250 | 745,5 | 747,5 | 384 | 748,5 | 684 | 749,0 | 784 |
| 26.04.2023 16:45:43 | 1 064 | 744,0 | 1 000 | 745,0 | 250 | 745,5 | 747,5 | 384 | 748,5 | 684 | 749,0 | 784 |
| 26.04.2023 16:45:10 | 1 064 | 744,0 | 1 000 | 745,0 | 250 | 745,5 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:44:49 | 1 078 | 744,0 | 1 014 | 745,0 | 250 | 745,5 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:40:26 | 1 078 | 744,0 | 1 014 | 745,0 | 250 | 745,5 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:40:26 | 1 078 | 744,0 | 1 014 | 745,0 | 250 | 745,5 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:40:26 | 1 078 | 744,0 | 1 014 | 745,0 | 250 | 745,5 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:40:00 | 1 193 | 745,0 | 429 | 745,5 | 179 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:40:00 | 1 193 | 745,0 | 429 | 745,5 | 179 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:40:00 | 1 193 | 745,0 | 429 | 745,5 | 179 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:36:33 | 479 | 745,5 | 229 | 746,0 | 50 | 746,5 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:36:33 | 479 | 745,5 | 229 | 746,0 | 50 | 746,5 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:33:28 | 1 193 | 745,0 | 429 | 745,5 | 179 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:33:02 | 1 293 | 745,0 | 529 | 745,5 | 179 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:33:02 | 1 293 | 745,0 | 529 | 745,5 | 179 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:31:19 | 1 277 | 745,0 | 513 | 745,5 | 163 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,0 | 798 |
| 26.04.2023 16:29:38 | 1 277 | 745,0 | 513 | 745,5 | 163 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,5 | 848 |
| 26.04.2023 16:29:38 | 1 277 | 745,0 | 513 | 745,5 | 163 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,5 | 848 |
| 26.04.2023 16:29:38 | 1 277 | 745,0 | 513 | 745,5 | 163 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,5 | 848 |
| 26.04.2023 16:28:13 | 3 501 | 745,0 | 2 737 | 745,5 | 2 387 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,5 | 848 |
| 26.04.2023 16:28:13 | 3 501 | 745,0 | 2 737 | 745,5 | 2 387 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,5 | 848 |
| 26.04.2023 16:26:58 | 1 151 | 745,0 | 387 | 745,5 | 37 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,5 | 848 |
| 26.04.2023 16:26:58 | 1 151 | 745,0 | 387 | 745,5 | 37 | 746,0 | 747,5 | 398 | 748,5 | 698 | 749,5 | 848 |
| 26.04.2023 16:26:58 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 747,5 | 398 | 748,5 | 698 | 749,5 | 848 |
| 26.04.2023 16:26:58 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 747,5 | 398 | 748,5 | 698 | 749,5 | 848 |
| 26.04.2023 16:26:58 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 747,5 | 398 | 748,5 | 698 | 749,5 | 848 |
| 26.04.2023 16:24:19 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 746,0 | 13 | 747,5 | 411 | 748,5 | 711 |
| 26.04.2023 16:24:19 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 746,0 | 13 | 747,5 | 411 | 748,5 | 711 |
| 26.04.2023 16:24:19 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 746,0 | 13 | 747,5 | 411 | 748,5 | 711 |
| 26.04.2023 16:24:04 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 746,0 | 29 | 747,5 | 427 | 748,5 | 727 |
| 26.04.2023 16:24:04 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 746,0 | 29 | 747,5 | 427 | 748,5 | 727 |
| 26.04.2023 16:24:04 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 746,0 | 29 | 747,5 | 427 | 748,5 | 727 |
| 26.04.2023 16:23:16 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 746,0 | 79 | 747,5 | 477 | 748,5 | 777 |
| 26.04.2023 16:23:16 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 746,0 | 79 | 747,5 | 477 | 748,5 | 777 |
| 26.04.2023 16:23:16 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 746,0 | 79 | 747,5 | 477 | 748,5 | 777 |
| 26.04.2023 16:22:20 | 1 178 | 744,0 | 1 114 | 745,0 | 350 | 745,5 | 746,0 | 179 | 747,5 | 577 | 748,5 | 877 |
| 26.04.2023 16:21:52 | 1 278 | 744,0 | 1 214 | 745,0 | 350 | 745,5 | 746,0 | 179 | 747,5 | 577 | 748,5 | 877 |
| 26.04.2023 16:21:52 | 1 278 | 744,0 | 1 214 | 745,0 | 350 | 745,5 | 746,0 | 179 | 747,5 | 577 | 748,5 | 877 |
| 26.04.2023 16:21:52 | 1 278 | 744,0 | 1 214 | 745,0 | 350 | 745,5 | 746,0 | 179 | 747,5 | 577 | 748,5 | 877 |