RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2023 16:30:02 | 518 | 755,0 | 368 | 756,0 | 138 | 757,0 | 758,0 | 200 | 759,0 | 243 | 760,0 | 393 |
| 25.04.2023 16:30:02 | 518 | 755,0 | 368 | 756,0 | 138 | 757,0 | 758,0 | 200 | 759,0 | 243 | 760,0 | 393 |
| 25.04.2023 16:30:02 | 518 | 755,0 | 368 | 756,0 | 138 | 757,0 | 758,0 | 200 | 759,0 | 243 | 760,0 | 393 |
| 25.04.2023 16:30:02 | 690 | 755,0 | 540 | 756,0 | 310 | 757,0 | 758,0 | 200 | 759,0 | 243 | 760,0 | 393 |
| 25.04.2023 16:30:02 | 690 | 755,0 | 540 | 756,0 | 310 | 757,0 | 758,0 | 200 | 759,0 | 243 | 760,0 | 393 |
| 25.04.2023 16:30:02 | 690 | 755,0 | 540 | 756,0 | 310 | 757,0 | 758,0 | 200 | 759,0 | 243 | 760,0 | 393 |
| 25.04.2023 16:28:01 | 568 | 756,0 | 338 | 757,0 | 28 | 757,5 | 758,0 | 200 | 759,0 | 243 | 760,0 | 393 |
| 25.04.2023 16:28:01 | 568 | 756,0 | 338 | 757,0 | 28 | 757,5 | 758,0 | 200 | 759,0 | 243 | 760,0 | 393 |
| 25.04.2023 16:28:01 | 568 | 756,0 | 338 | 757,0 | 28 | 757,5 | 758,0 | 200 | 759,0 | 243 | 760,0 | 393 |
| 25.04.2023 16:16:52 | 590 | 756,0 | 360 | 757,0 | 50 | 757,5 | 758,0 | 200 | 759,0 | 243 | 760,0 | 393 |
| 25.04.2023 16:16:52 | 590 | 756,0 | 360 | 757,0 | 50 | 757,5 | 758,0 | 200 | 759,0 | 243 | 760,0 | 393 |
| 25.04.2023 16:11:41 | 590 | 756,0 | 360 | 757,0 | 50 | 757,5 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 16:11:41 | 590 | 756,0 | 360 | 757,0 | 50 | 757,5 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 16:10:43 | 590 | 756,0 | 360 | 757,0 | 50 | 757,5 | 758,0 | 187 | 759,0 | 230 | 760,0 | 380 |
| 25.04.2023 16:10:43 | 590 | 756,0 | 360 | 757,0 | 50 | 757,5 | 758,0 | 187 | 759,0 | 230 | 760,0 | 380 |
| 25.04.2023 16:10:43 | 590 | 756,0 | 360 | 757,0 | 50 | 757,5 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 16:10:43 | 590 | 756,0 | 360 | 757,0 | 50 | 757,5 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 16:10:43 | 590 | 756,0 | 360 | 757,0 | 50 | 757,5 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 16:06:19 | 623 | 757,0 | 313 | 757,5 | 263 | 758,0 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 16:06:19 | 623 | 757,0 | 313 | 757,5 | 263 | 758,0 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 16:00:06 | 363 | 757,0 | 53 | 757,5 | 3 | 758,0 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 16:00:06 | 363 | 757,0 | 53 | 757,5 | 3 | 758,0 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 16:00:06 | 363 | 757,0 | 53 | 757,5 | 3 | 758,0 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 15:48:23 | 663 | 757,0 | 353 | 757,5 | 303 | 758,0 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 15:48:23 | 663 | 757,0 | 353 | 757,5 | 303 | 758,0 | 759,0 | 43 | 760,0 | 193 | 761,0 | 693 |
| 25.04.2023 15:48:23 | 663 | 757,0 | 353 | 757,5 | 303 | 758,0 | 760,0 | 150 | 761,0 | 650 | 761,5 | 700 |
| 25.04.2023 15:48:23 | 663 | 757,0 | 353 | 757,5 | 303 | 758,0 | 760,0 | 150 | 761,0 | 650 | 761,5 | 700 |
| 25.04.2023 15:48:23 | 663 | 757,0 | 353 | 757,5 | 303 | 758,0 | 760,0 | 150 | 761,0 | 650 | 761,5 | 700 |
| 25.04.2023 15:35:31 | 360 | 757,5 | 310 | 758,0 | 7 | 759,0 | 760,0 | 150 | 761,0 | 650 | 761,5 | 700 |
| 25.04.2023 15:35:31 | 360 | 757,5 | 310 | 758,0 | 7 | 759,0 | 760,0 | 150 | 761,0 | 650 | 761,5 | 700 |
| 25.04.2023 15:34:23 | 360 | 757,5 | 310 | 758,0 | 7 | 759,0 | 760,0 | 100 | 761,0 | 600 | 761,5 | 650 |
| 25.04.2023 15:34:23 | 360 | 757,5 | 310 | 758,0 | 7 | 759,0 | 760,0 | 100 | 761,0 | 600 | 761,5 | 650 |
| 25.04.2023 15:29:38 | 360 | 757,5 | 310 | 758,0 | 7 | 759,0 | 761,0 | 500 | 761,5 | 550 | 762,0 | 1 158 |
| 25.04.2023 15:29:38 | 360 | 757,5 | 310 | 758,0 | 7 | 759,0 | 761,0 | 500 | 761,5 | 550 | 762,0 | 1 158 |
| 25.04.2023 15:29:11 | 360 | 757,5 | 310 | 758,0 | 7 | 759,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:29:11 | 360 | 757,5 | 310 | 758,0 | 7 | 759,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:27:36 | 410 | 757,5 | 360 | 758,0 | 57 | 759,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:27:36 | 410 | 757,5 | 360 | 758,0 | 57 | 759,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:27:36 | 410 | 757,5 | 360 | 758,0 | 57 | 759,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:26:21 | 410 | 757,5 | 360 | 758,0 | 57 | 759,0 | 760,0 | 50 | 761,5 | 100 | 762,0 | 708 |
| 25.04.2023 15:26:21 | 410 | 757,5 | 360 | 758,0 | 57 | 759,0 | 760,0 | 50 | 761,5 | 100 | 762,0 | 708 |
| 25.04.2023 15:26:21 | 410 | 757,5 | 360 | 758,0 | 57 | 759,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:26:21 | 410 | 757,5 | 360 | 758,0 | 57 | 759,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:26:21 | 410 | 757,5 | 360 | 758,0 | 57 | 759,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:24:14 | 1 410 | 758,0 | 1 107 | 759,0 | 1 050 | 760,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:24:14 | 1 410 | 758,0 | 1 107 | 759,0 | 1 050 | 760,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:24:14 | 1 410 | 758,0 | 1 107 | 759,0 | 1 050 | 760,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:21:12 | 1 157 | 759,0 | 1 100 | 760,0 | 50 | 761,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:21:12 | 1 157 | 759,0 | 1 100 | 760,0 | 50 | 761,0 | 761,5 | 50 | 762,0 | 658 | 762,5 | 666 |
| 25.04.2023 15:16:58 | 1 157 | 759,0 | 1 100 | 760,0 | 50 | 761,0 | 762,0 | 608 | 762,5 | 616 | 763,0 | 766 |