RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2023 16:37:29 | 1 273 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 358 | 763,0 | 443 | 764,0 | 1 007 |
| 24.04.2023 16:20:44 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 358 | 763,0 | 443 | 764,0 | 1 007 |
| 24.04.2023 16:20:44 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 358 | 763,0 | 443 | 764,0 | 1 007 |
| 24.04.2023 16:20:44 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 358 | 763,0 | 443 | 764,0 | 1 007 |
| 24.04.2023 16:16:35 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 388 | 763,0 | 473 | 764,0 | 1 037 |
| 24.04.2023 16:16:35 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 388 | 763,0 | 473 | 764,0 | 1 037 |
| 24.04.2023 16:16:35 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 388 | 763,0 | 473 | 764,0 | 1 037 |
| 24.04.2023 16:16:17 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,5 | 388 | 763,0 | 473 | 764,0 | 1 037 |
| 24.04.2023 16:16:17 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,5 | 388 | 763,0 | 473 | 764,0 | 1 037 |
| 24.04.2023 16:06:37 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,0 | 80 | 762,5 | 468 | 763,0 | 553 |
| 24.04.2023 16:06:04 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,0 | 80 | 762,5 | 468 | 763,0 | 553 |
| 24.04.2023 16:02:03 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,0 | 80 | 762,5 | 468 | 763,0 | 553 |
| 24.04.2023 16:02:03 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,0 | 80 | 762,5 | 468 | 763,0 | 553 |
| 24.04.2023 16:02:03 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,0 | 80 | 762,5 | 468 | 763,0 | 553 |
| 24.04.2023 16:00:48 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,0 | 95 | 762,5 | 483 | 763,0 | 568 |
| 24.04.2023 16:00:48 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,0 | 95 | 762,5 | 483 | 763,0 | 568 |
| 24.04.2023 16:00:48 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,0 | 95 | 762,5 | 483 | 763,0 | 568 |
| 24.04.2023 15:58:25 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,0 | 145 | 762,5 | 533 | 763,0 | 618 |
| 24.04.2023 15:58:25 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,0 | 145 | 762,5 | 533 | 763,0 | 618 |
| 24.04.2023 15:55:19 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,5 | 388 | 763,0 | 473 | 764,0 | 830 |
| 24.04.2023 15:55:19 | 1 123 | 760,5 | 115 | 761,0 | 80 | 761,5 | 762,5 | 388 | 763,0 | 473 | 764,0 | 830 |
| 24.04.2023 15:53:38 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 388 | 763,0 | 473 | 764,0 | 830 |
| 24.04.2023 15:53:38 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 388 | 763,0 | 473 | 764,0 | 830 |
| 24.04.2023 15:53:38 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 388 | 763,0 | 473 | 764,0 | 830 |
| 24.04.2023 15:47:19 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 438 | 763,0 | 523 | 764,0 | 880 |
| 24.04.2023 15:47:19 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 438 | 763,0 | 523 | 764,0 | 880 |
| 24.04.2023 15:47:19 | 1 243 | 760,0 | 1 043 | 760,5 | 35 | 761,0 | 762,5 | 438 | 763,0 | 523 | 764,0 | 880 |
| 24.04.2023 15:33:01 | 1 258 | 760,0 | 1 058 | 760,5 | 50 | 761,0 | 762,5 | 438 | 763,0 | 523 | 764,0 | 880 |
| 24.04.2023 15:33:01 | 1 258 | 760,0 | 1 058 | 760,5 | 50 | 761,0 | 762,5 | 438 | 763,0 | 523 | 764,0 | 880 |
| 24.04.2023 15:31:55 | 1 708 | 759,0 | 1 208 | 760,0 | 1 008 | 760,5 | 762,5 | 438 | 763,0 | 523 | 764,0 | 880 |
| 24.04.2023 15:30:33 | 1 708 | 759,0 | 1 208 | 760,0 | 1 008 | 760,5 | 762,5 | 438 | 763,0 | 523 | 764,0 | 880 |
| 24.04.2023 15:30:33 | 1 708 | 759,0 | 1 208 | 760,0 | 1 008 | 760,5 | 762,5 | 438 | 763,0 | 523 | 764,0 | 880 |
| 24.04.2023 15:30:33 | 1 708 | 759,0 | 1 208 | 760,0 | 1 008 | 760,5 | 762,5 | 438 | 763,0 | 523 | 764,0 | 880 |
| 24.04.2023 15:23:41 | 1 708 | 759,0 | 1 208 | 760,0 | 1 008 | 760,5 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:23:41 | 1 708 | 759,0 | 1 208 | 760,0 | 1 008 | 760,5 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:23:41 | 1 708 | 759,0 | 1 208 | 760,0 | 1 008 | 760,5 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:23:41 | 2 200 | 759,0 | 1 700 | 760,0 | 1 500 | 760,5 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:23:41 | 2 200 | 759,0 | 1 700 | 760,0 | 1 500 | 760,5 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:23:41 | 2 200 | 759,0 | 1 700 | 760,0 | 1 500 | 760,5 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:21:36 | 1 708 | 760,0 | 1 508 | 760,5 | 8 | 761,0 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:21:36 | 1 708 | 760,0 | 1 508 | 760,5 | 8 | 761,0 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:21:36 | 1 708 | 760,0 | 1 508 | 760,5 | 8 | 761,0 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:21:32 | 1 808 | 760,0 | 1 608 | 760,5 | 108 | 761,0 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:21:32 | 1 808 | 760,0 | 1 608 | 760,5 | 108 | 761,0 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:21:32 | 1 808 | 760,0 | 1 608 | 760,5 | 108 | 761,0 | 762,0 | 14 | 762,5 | 452 | 763,0 | 537 |
| 24.04.2023 15:21:29 | 1 808 | 760,0 | 1 608 | 760,5 | 108 | 761,0 | 762,0 | 17 | 762,5 | 455 | 763,0 | 540 |
| 24.04.2023 15:10:18 | 1 808 | 760,0 | 1 608 | 760,5 | 108 | 761,0 | 762,0 | 17 | 762,5 | 455 | 763,0 | 540 |
| 24.04.2023 15:10:18 | 1 808 | 760,0 | 1 608 | 760,5 | 108 | 761,0 | 762,0 | 17 | 762,5 | 455 | 763,0 | 540 |
| 24.04.2023 15:10:18 | 1 808 | 760,0 | 1 608 | 760,5 | 108 | 761,0 | 762,0 | 17 | 762,5 | 455 | 763,0 | 540 |
| 24.04.2023 14:51:21 | 1 808 | 760,0 | 1 608 | 760,5 | 108 | 761,0 | 762,0 | 50 | 762,5 | 488 | 763,0 | 573 |