RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2023 16:59:15 | 647 | 754,0 | 597 | 755,0 | 547 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:59:15 | 647 | 754,0 | 597 | 755,0 | 547 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:59:15 | 647 | 754,0 | 597 | 755,0 | 547 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:56:42 | 747 | 754,0 | 697 | 755,0 | 647 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:56:42 | 747 | 754,0 | 697 | 755,0 | 647 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:56:42 | 747 | 754,0 | 697 | 755,0 | 647 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:51:13 | 847 | 754,0 | 797 | 755,0 | 747 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:51:13 | 847 | 754,0 | 797 | 755,0 | 747 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:51:13 | 847 | 754,0 | 797 | 755,0 | 747 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:51:13 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:51:13 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:51:13 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:19:06 | 897 | 755,0 | 847 | 756,0 | 20 | 756,5 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:19:06 | 897 | 755,0 | 847 | 756,0 | 20 | 756,5 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:17:18 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:17:18 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:17:18 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 758,5 | 50 | 759,0 | 443 | 759,5 | 693 |
| 21.04.2023 16:16:21 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 758,0 | 145 | 758,5 | 195 | 759,0 | 588 |
| 21.04.2023 16:15:13 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 758,0 | 145 | 758,5 | 195 | 759,0 | 588 |
| 21.04.2023 16:15:13 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 758,0 | 145 | 758,5 | 195 | 759,0 | 588 |
| 21.04.2023 16:15:13 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 758,0 | 145 | 758,5 | 195 | 759,0 | 588 |
| 21.04.2023 15:52:36 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 100 | 758,0 | 245 | 758,5 | 295 |
| 21.04.2023 15:52:36 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 100 | 758,0 | 245 | 758,5 | 295 |
| 21.04.2023 15:51:47 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:50:35 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:50:13 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:50:06 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:50:03 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:48:47 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:48:47 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:43:23 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,0 | 45 | 757,5 | 95 | 758,0 | 240 |
| 21.04.2023 15:43:23 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,0 | 45 | 757,5 | 95 | 758,0 | 240 |
| 21.04.2023 15:43:23 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:43:23 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:43:23 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:39:19 | 882 | 755,0 | 832 | 756,0 | 5 | 757,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:39:19 | 882 | 755,0 | 832 | 756,0 | 5 | 757,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:39:19 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:39:19 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:39:19 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:38:28 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,0 | 15 | 757,5 | 65 | 758,0 | 210 |
| 21.04.2023 15:38:28 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,0 | 15 | 757,5 | 65 | 758,0 | 210 |
| 21.04.2023 15:38:28 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:38:28 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:38:28 | 927 | 754,0 | 877 | 755,0 | 827 | 756,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:36:49 | 912 | 755,0 | 862 | 756,0 | 35 | 757,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:36:49 | 912 | 755,0 | 862 | 756,0 | 35 | 757,0 | 757,5 | 50 | 758,0 | 195 | 758,5 | 245 |
| 21.04.2023 15:36:07 | 912 | 755,0 | 862 | 756,0 | 35 | 757,0 | 758,0 | 145 | 758,5 | 195 | 759,0 | 588 |
| 21.04.2023 15:36:07 | 912 | 755,0 | 862 | 756,0 | 35 | 757,0 | 758,0 | 145 | 758,5 | 195 | 759,0 | 588 |
| 21.04.2023 15:24:44 | 912 | 755,0 | 862 | 756,0 | 35 | 757,0 | 758,0 | 95 | 758,5 | 145 | 759,0 | 538 |