RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.04. 17:00 19.04. 17:00 21.04. 17:00 24.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2023 16:38:28	170	755,0	150	756,0	50	756,5	758,0	100	758,5	150	759,0	854
20.04.2023 16:38:28	170	755,0	150	756,0	50	756,5	758,0	100	758,5	150	759,0	854
20.04.2023 16:38:20	130	753,5	120	755,0	100	756,0	758,0	100	758,5	150	759,0	854
20.04.2023 16:38:20	130	753,5	120	755,0	100	756,0	758,0	100	758,5	150	759,0	854
20.04.2023 16:30:24	130	753,5	120	755,0	100	756,0	758,0	50	758,5	100	759,0	804
20.04.2023 16:30:24	130	753,5	120	755,0	100	756,0	758,0	50	758,5	100	759,0	804
20.04.2023 16:30:24	130	753,5	120	755,0	100	756,0	758,0	50	758,5	100	759,0	804
20.04.2023 16:28:27	130	753,5	120	755,0	100	756,0	758,0	100	758,5	150	759,0	854
20.04.2023 16:27:45	180	753,5	120	755,0	100	756,0	758,0	100	758,5	150	759,0	854
20.04.2023 16:27:45	180	753,5	120	755,0	100	756,0	758,0	100	758,5	150	759,0	854
20.04.2023 16:23:02	180	753,5	120	755,0	100	756,0	758,5	50	759,0	754	759,5	1 004
20.04.2023 16:23:02	180	753,5	120	755,0	100	756,0	758,5	50	759,0	754	759,5	1 004
20.04.2023 16:21:41	180	753,5	120	755,0	100	756,0	759,0	704	759,5	954	760,0	1 672
20.04.2023 16:21:41	180	753,5	120	755,0	100	756,0	759,0	704	759,5	954	760,0	1 672
20.04.2023 16:21:41	180	753,5	120	755,0	100	756,0	759,0	704	759,5	954	760,0	1 672
20.04.2023 16:21:33	220	755,0	200	756,0	100	758,0	759,0	704	759,5	954	760,0	1 672
20.04.2023 16:21:33	220	755,0	200	756,0	100	758,0	759,0	704	759,5	954	760,0	1 672
20.04.2023 16:21:33	220	755,0	200	756,0	100	758,0	759,0	704	759,5	954	760,0	1 672
20.04.2023 16:18:14	220	755,0	200	756,0	100	758,0	758,5	350	759,0	1 054	759,5	1 304
20.04.2023 16:18:14	220	755,0	200	756,0	100	758,0	758,5	350	759,0	1 054	759,5	1 304
20.04.2023 16:18:14	180	753,5	120	755,0	100	756,0	758,5	350	759,0	1 054	759,5	1 304
20.04.2023 16:18:14	180	753,5	120	755,0	100	756,0	758,5	350	759,0	1 054	759,5	1 304
20.04.2023 16:18:14	180	753,5	120	755,0	100	756,0	758,5	350	759,0	1 054	759,5	1 304
20.04.2023 16:17:23	180	753,5	120	755,0	100	756,0	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:17:23	180	753,5	120	755,0	100	756,0	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:17:23	180	753,5	120	755,0	100	756,0	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:17:17	180	753,5	120	755,0	100	756,0	758,0	200	758,5	550	759,0	1 254
20.04.2023 16:17:17	180	753,5	120	755,0	100	756,0	758,0	200	758,5	550	759,0	1 254
20.04.2023 16:16:38	180	753,5	120	755,0	100	756,0	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:16:38	180	753,5	120	755,0	100	756,0	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:16:38	180	753,5	120	755,0	100	756,0	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:14:29	684	755,0	664	756,0	564	757,5	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:14:29	684	755,0	664	756,0	564	757,5	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:13:47	484	755,0	464	756,0	364	757,5	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:13:47	484	755,0	464	756,0	364	757,5	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:13:47	180	753,5	120	755,0	100	756,0	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:13:47	180	753,5	120	755,0	100	756,0	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:13:47	180	753,5	120	755,0	100	756,0	758,0	100	758,5	450	759,0	1 154
20.04.2023 16:13:47	180	753,5	120	755,0	100	756,0	757,5	126	758,0	226	758,5	576
20.04.2023 16:13:47	180	753,5	120	755,0	100	756,0	757,5	126	758,0	226	758,5	576
20.04.2023 16:13:47	180	753,5	120	755,0	100	756,0	757,5	126	758,0	226	758,5	576
20.04.2023 16:12:41	180	753,5	120	755,0	100	756,0	757,0	10	757,5	136	758,0	236
20.04.2023 16:12:41	180	753,5	120	755,0	100	756,0	757,0	10	757,5	136	758,0	236
20.04.2023 16:12:41	180	753,5	120	755,0	100	756,0	757,0	10	757,5	136	758,0	236
20.04.2023 16:12:28	180	753,5	120	755,0	100	756,0	757,0	510	757,5	636	758,0	736
20.04.2023 16:12:28	180	753,5	120	755,0	100	756,0	757,0	510	757,5	636	758,0	736
20.04.2023 15:58:39	230	753,0	80	753,5	20	755,0	757,0	510	757,5	636	758,0	736
20.04.2023 15:58:39	230	753,0	80	753,5	20	755,0	757,0	510	757,5	636	758,0	736
20.04.2023 15:53:32	260	752,0	210	753,0	60	753,5	757,0	510	757,5	636	758,0	736
20.04.2023 15:53:32	260	752,0	210	753,0	60	753,5	757,0	510	757,5	636	758,0	736

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies