RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2023 16:53:26 | 2 147 | 751,5 | 2 047 | 752,0 | 1 997 | 755,0 | 756,0 | 27 | 756,5 | 123 | 757,0 | 423 |
| 19.04.2023 16:53:26 | 2 147 | 751,5 | 2 047 | 752,0 | 1 997 | 755,0 | 756,0 | 27 | 756,5 | 123 | 757,0 | 423 |
| 19.04.2023 16:53:26 | 2 147 | 751,5 | 2 047 | 752,0 | 1 997 | 755,0 | 756,0 | 27 | 756,5 | 123 | 757,0 | 423 |
| 19.04.2023 16:44:27 | 2 150 | 751,5 | 2 050 | 752,0 | 2 000 | 755,0 | 756,0 | 27 | 756,5 | 123 | 757,0 | 423 |
| 19.04.2023 16:44:27 | 2 150 | 751,5 | 2 050 | 752,0 | 2 000 | 755,0 | 756,0 | 27 | 756,5 | 123 | 757,0 | 423 |
| 19.04.2023 16:40:24 | 415 | 751,0 | 150 | 751,5 | 50 | 752,0 | 756,0 | 27 | 756,5 | 123 | 757,0 | 423 |
| 19.04.2023 16:40:24 | 415 | 751,0 | 150 | 751,5 | 50 | 752,0 | 756,0 | 27 | 756,5 | 123 | 757,0 | 423 |
| 19.04.2023 16:39:57 | 465 | 750,5 | 365 | 751,0 | 100 | 751,5 | 756,0 | 27 | 756,5 | 123 | 757,0 | 423 |
| 19.04.2023 16:34:57 | 515 | 750,5 | 365 | 751,0 | 100 | 751,5 | 756,0 | 27 | 756,5 | 123 | 757,0 | 423 |
| 19.04.2023 16:24:41 | 515 | 750,5 | 365 | 751,0 | 100 | 751,5 | 756,0 | 27 | 756,5 | 73 | 757,0 | 373 |
| 19.04.2023 16:24:41 | 515 | 750,5 | 365 | 751,0 | 100 | 751,5 | 756,0 | 27 | 756,5 | 73 | 757,0 | 373 |
| 19.04.2023 16:24:41 | 515 | 750,5 | 365 | 751,0 | 100 | 751,5 | 756,0 | 27 | 756,5 | 73 | 757,0 | 373 |
| 19.04.2023 16:24:41 | 515 | 750,5 | 365 | 751,0 | 100 | 751,5 | 756,0 | 50 | 756,5 | 96 | 757,0 | 396 |
| 19.04.2023 16:24:41 | 515 | 750,5 | 365 | 751,0 | 100 | 751,5 | 756,0 | 50 | 756,5 | 96 | 757,0 | 396 |
| 19.04.2023 16:24:41 | 515 | 750,5 | 365 | 751,0 | 100 | 751,5 | 756,0 | 50 | 756,5 | 96 | 757,0 | 396 |
| 19.04.2023 16:16:04 | 515 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 27 | 756,0 | 77 | 756,5 | 123 |
| 19.04.2023 16:16:04 | 515 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 27 | 756,0 | 77 | 756,5 | 123 |
| 19.04.2023 16:16:04 | 515 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 27 | 756,0 | 77 | 756,5 | 123 |
| 19.04.2023 16:14:09 | 415 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 27 | 756,0 | 77 | 756,5 | 123 |
| 19.04.2023 16:14:09 | 415 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 27 | 756,0 | 77 | 756,5 | 123 |
| 19.04.2023 16:14:09 | 415 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 27 | 756,0 | 77 | 756,5 | 123 |
| 19.04.2023 16:08:06 | 415 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 177 | 756,0 | 227 | 756,5 | 273 |
| 19.04.2023 16:08:06 | 415 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 177 | 756,0 | 227 | 756,5 | 273 |
| 19.04.2023 15:58:02 | 515 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 177 | 756,0 | 227 | 756,5 | 273 |
| 19.04.2023 15:58:01 | 415 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 177 | 756,0 | 227 | 756,5 | 273 |
| 19.04.2023 15:55:22 | 415 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 177 | 756,0 | 227 | 756,5 | 273 |
| 19.04.2023 15:55:22 | 415 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 177 | 756,0 | 227 | 756,5 | 273 |
| 19.04.2023 15:55:04 | 415 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:51:26 | 415 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:51:26 | 415 | 751,0 | 150 | 751,5 | 50 | 754,0 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:46:08 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:46:08 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:46:02 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:46:02 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:45:54 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:45:54 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:42:29 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:42:29 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:42:21 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:42:21 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:42:17 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:42:17 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:37:45 | 415 | 750,5 | 365 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:36:30 | 365 | 750,5 | 315 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:36:30 | 365 | 750,5 | 315 | 751,0 | 100 | 751,5 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:32:14 | 715 | 750,0 | 265 | 750,5 | 215 | 751,0 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:32:14 | 715 | 750,0 | 265 | 750,5 | 215 | 751,0 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:25:38 | 765 | 750,0 | 315 | 750,5 | 265 | 751,0 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:25:38 | 765 | 750,0 | 315 | 750,5 | 265 | 751,0 | 755,0 | 777 | 756,0 | 827 | 756,5 | 873 |
| 19.04.2023 15:24:29 | 765 | 750,0 | 315 | 750,5 | 265 | 751,0 | 755,0 | 677 | 756,0 | 727 | 756,5 | 773 |