RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2023 16:59:11 | 571 | 751,0 | 356 | 753,0 | 148 | 754,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:59:11 | 571 | 751,0 | 356 | 753,0 | 148 | 754,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:59:11 | 571 | 751,0 | 356 | 753,0 | 148 | 754,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:47:01 | 573 | 751,0 | 358 | 753,0 | 150 | 754,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:24:39 | 623 | 751,0 | 408 | 753,0 | 150 | 754,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:24:39 | 623 | 751,0 | 408 | 753,0 | 150 | 754,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:24:39 | 874 | 750,0 | 473 | 751,0 | 258 | 753,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:24:39 | 874 | 750,0 | 473 | 751,0 | 258 | 753,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:24:39 | 874 | 750,0 | 473 | 751,0 | 258 | 753,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:20:21 | 874 | 750,0 | 473 | 751,0 | 258 | 753,0 | 754,0 | 50 | 755,0 | 72 | 756,0 | 122 |
| 18.04.2023 16:20:21 | 874 | 750,0 | 473 | 751,0 | 258 | 753,0 | 754,0 | 50 | 755,0 | 72 | 756,0 | 122 |
| 18.04.2023 16:20:21 | 874 | 750,0 | 473 | 751,0 | 258 | 753,0 | 754,0 | 50 | 755,0 | 72 | 756,0 | 122 |
| 18.04.2023 16:20:00 | 924 | 750,0 | 523 | 751,0 | 308 | 753,0 | 754,0 | 50 | 755,0 | 72 | 756,0 | 122 |
| 18.04.2023 16:19:16 | 824 | 750,0 | 523 | 751,0 | 308 | 753,0 | 754,0 | 50 | 755,0 | 72 | 756,0 | 122 |
| 18.04.2023 16:15:08 | 974 | 750,0 | 523 | 751,0 | 308 | 753,0 | 754,0 | 50 | 755,0 | 72 | 756,0 | 122 |
| 18.04.2023 16:15:07 | 974 | 750,0 | 523 | 751,0 | 308 | 753,0 | 754,0 | 50 | 755,0 | 72 | 756,0 | 122 |
| 18.04.2023 16:15:07 | 974 | 750,0 | 523 | 751,0 | 308 | 753,0 | 754,0 | 50 | 755,0 | 72 | 756,0 | 122 |
| 18.04.2023 16:15:07 | 974 | 750,0 | 523 | 751,0 | 308 | 753,0 | 754,0 | 50 | 755,0 | 72 | 756,0 | 122 |
| 18.04.2023 16:13:43 | 623 | 751,0 | 408 | 753,0 | 100 | 753,5 | 754,0 | 50 | 755,0 | 72 | 756,0 | 122 |
| 18.04.2023 16:13:43 | 623 | 751,0 | 408 | 753,0 | 100 | 753,5 | 754,0 | 50 | 755,0 | 72 | 756,0 | 122 |
| 18.04.2023 16:13:43 | 623 | 751,0 | 408 | 753,0 | 100 | 753,5 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:13:43 | 623 | 751,0 | 408 | 753,0 | 100 | 753,5 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:13:43 | 623 | 751,0 | 408 | 753,0 | 100 | 753,5 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:13:43 | 508 | 753,0 | 200 | 753,5 | 100 | 754,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:13:43 | 508 | 753,0 | 200 | 753,5 | 100 | 754,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:13:43 | 508 | 753,0 | 200 | 753,5 | 100 | 754,0 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:11:12 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:11:12 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 755,0 | 22 | 756,0 | 72 | 756,5 | 124 |
| 18.04.2023 16:11:12 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:11:12 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:11:12 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:09:53 | 158 | 754,0 | 58 | 754,5 | 8 | 755,0 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:09:49 | 158 | 754,0 | 58 | 754,5 | 8 | 755,0 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:08:30 | 158 | 754,0 | 58 | 754,5 | 8 | 755,0 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:08:28 | 158 | 754,0 | 58 | 754,5 | 8 | 755,0 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:08:10 | 158 | 754,0 | 58 | 754,5 | 8 | 755,0 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:08:10 | 158 | 754,0 | 58 | 754,5 | 8 | 755,0 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:08:10 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:08:10 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:08:10 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:07:31 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 755,0 | 2 | 756,0 | 52 | 756,5 | 104 |
| 18.04.2023 16:07:31 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 755,0 | 2 | 756,0 | 52 | 756,5 | 104 |
| 18.04.2023 16:07:31 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 755,0 | 2 | 756,0 | 52 | 756,5 | 104 |
| 18.04.2023 16:07:06 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 755,0 | 12 | 756,0 | 62 | 756,5 | 114 |
| 18.04.2023 16:07:06 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 755,0 | 12 | 756,0 | 62 | 756,5 | 114 |
| 18.04.2023 16:07:06 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 755,0 | 12 | 756,0 | 62 | 756,5 | 114 |
| 18.04.2023 16:04:25 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 755,0 | 32 | 756,0 | 82 | 756,5 | 134 |
| 18.04.2023 16:04:25 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 755,0 | 32 | 756,0 | 82 | 756,5 | 134 |
| 18.04.2023 16:04:25 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |
| 18.04.2023 16:04:25 | 250 | 753,5 | 150 | 754,0 | 50 | 754,5 | 756,0 | 50 | 756,5 | 102 | 757,0 | 746 |