RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2023 16:34:16 | 260 | 745,5 | 110 | 746,0 | 50 | 747,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:31:19 | 210 | 745,5 | 110 | 746,0 | 50 | 747,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:31:19 | 210 | 745,5 | 110 | 746,0 | 50 | 747,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:31:19 | 210 | 745,5 | 110 | 746,0 | 50 | 747,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:30:13 | 210 | 745,5 | 110 | 746,0 | 50 | 747,0 | 748,0 | 50 | 750,0 | 150 | 752,5 | 500 |
| 17.04.2023 16:30:13 | 210 | 745,5 | 110 | 746,0 | 50 | 747,0 | 748,0 | 50 | 750,0 | 150 | 752,5 | 500 |
| 17.04.2023 16:30:13 | 210 | 745,5 | 110 | 746,0 | 50 | 747,0 | 748,0 | 50 | 750,0 | 150 | 752,5 | 500 |
| 17.04.2023 16:20:36 | 210 | 745,5 | 110 | 746,0 | 50 | 747,0 | 748,0 | 150 | 750,0 | 250 | 752,5 | 600 |
| 17.04.2023 16:20:36 | 210 | 745,5 | 110 | 746,0 | 50 | 747,0 | 748,0 | 150 | 750,0 | 250 | 752,5 | 600 |
| 17.04.2023 16:20:36 | 210 | 745,5 | 110 | 746,0 | 50 | 747,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:20:36 | 210 | 745,5 | 110 | 746,0 | 50 | 747,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:20:36 | 210 | 745,5 | 110 | 746,0 | 50 | 747,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:19:29 | 160 | 746,0 | 100 | 747,0 | 50 | 748,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:19:29 | 160 | 746,0 | 100 | 747,0 | 50 | 748,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:19:29 | 160 | 746,0 | 100 | 747,0 | 50 | 748,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:19:29 | 410 | 746,0 | 350 | 747,0 | 300 | 748,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:19:29 | 410 | 746,0 | 350 | 747,0 | 300 | 748,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:19:28 | 410 | 746,0 | 350 | 747,0 | 300 | 748,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:05:58 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:05:58 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 16:05:55 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 16:05:55 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:57:56 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 749,5 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:57:56 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 749,5 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:57:54 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:57:54 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:57:33 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:57:33 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:57:30 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:57:30 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:57:20 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,5 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:57:20 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,5 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:57:17 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:57:17 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:56:27 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:56:27 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:56:23 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:56:23 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:55:53 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,5 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:55:53 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,5 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:55:50 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:55:50 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:55:50 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:55:50 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,0 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:55:47 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:55:47 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:55:29 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,5 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:55:29 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 750,5 | 100 | 752,5 | 450 | 753,5 | 500 |
| 17.04.2023 15:55:26 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |
| 17.04.2023 15:55:26 | 400 | 747,0 | 350 | 748,0 | 50 | 749,0 | 752,5 | 350 | 753,5 | 400 | 754,0 | 450 |