RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.04. 17:00 12.04. 17:00 14.04. 17:00 17.04. 17:00 02.08. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.04.2023 16:54:37	2 422	745,0	100	745,5	50	746,0	746,5	100	747,5	200	748,0	386
13.04.2023 16:54:37	2 422	745,0	100	745,5	50	746,0	746,5	100	747,5	200	748,0	386
13.04.2023 16:54:37	2 422	745,0	100	745,5	50	746,0	746,5	100	747,5	200	748,0	386
13.04.2023 16:52:48	2 422	745,0	100	745,5	50	746,0	746,5	150	747,5	250	748,0	436
13.04.2023 16:52:48	2 422	745,0	100	745,5	50	746,0	746,5	150	747,5	250	748,0	436
13.04.2023 16:47:27	2 588	744,0	2 372	745,0	50	745,5	746,5	150	747,5	250	748,0	436
13.04.2023 16:47:27	2 588	744,0	2 372	745,0	50	745,5	746,5	150	747,5	250	748,0	436
13.04.2023 16:47:27	2 588	744,0	2 372	745,0	50	745,5	746,5	150	747,5	250	748,0	436
13.04.2023 16:42:12	2 588	744,0	2 372	745,0	50	745,5	746,0	50	746,5	200	747,5	300
13.04.2023 16:41:06	2 588	744,0	2 372	745,0	50	745,5	746,0	50	747,5	150	748,0	336
13.04.2023 16:41:06	2 588	744,0	2 372	745,0	50	745,5	746,0	50	747,5	150	748,0	336
13.04.2023 16:41:06	2 588	744,0	2 372	745,0	50	745,5	747,5	100	748,0	286	752,5	336
13.04.2023 16:41:06	2 588	744,0	2 372	745,0	50	745,5	747,5	100	748,0	286	752,5	336
13.04.2023 16:41:06	2 588	744,0	2 372	745,0	50	745,5	747,5	100	748,0	286	752,5	336
13.04.2023 16:37:19	2 472	745,0	150	745,5	100	746,0	747,5	100	748,0	286	752,5	336
13.04.2023 16:37:19	2 472	745,0	150	745,5	100	746,0	747,5	100	748,0	286	752,5	336
13.04.2023 16:36:14	2 422	745,0	100	745,5	50	746,0	747,5	100	748,0	286	752,5	336
13.04.2023 16:36:14	2 422	745,0	100	745,5	50	746,0	747,5	100	748,0	286	752,5	336
13.04.2023 16:36:12	2 422	745,0	100	745,5	50	746,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:36:12	2 422	745,0	100	745,5	50	746,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:34:40	2 422	745,0	100	745,5	50	746,0	747,0	100	748,0	286	752,5	336
13.04.2023 16:34:40	2 422	745,0	100	745,5	50	746,0	747,0	100	748,0	286	752,5	336
13.04.2023 16:34:37	2 588	744,0	2 372	745,0	50	745,5	747,0	100	748,0	286	752,5	336
13.04.2023 16:32:28	2 538	744,0	2 322	745,0	50	745,5	747,0	100	748,0	286	752,5	336
13.04.2023 16:31:57	2 488	744,0	2 272	745,0	50	745,5	747,0	100	748,0	286	752,5	336
13.04.2023 16:31:57	2 488	744,0	2 272	745,0	50	745,5	747,0	100	748,0	286	752,5	336
13.04.2023 16:31:57	2 488	744,0	2 272	745,0	50	745,5	748,0	186	752,5	236	753,0	311
13.04.2023 16:31:57	2 488	744,0	2 272	745,0	50	745,5	748,0	186	752,5	236	753,0	311
13.04.2023 16:31:54	2 488	743,0	2 438	744,0	2 222	745,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:31:54	2 488	743,0	2 438	744,0	2 222	745,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:31:28	2 488	743,0	2 438	744,0	2 222	745,0	746,5	100	748,0	286	752,5	336
13.04.2023 16:31:28	2 488	743,0	2 438	744,0	2 222	745,0	746,5	100	748,0	286	752,5	336
13.04.2023 16:31:18	2 488	743,0	2 438	744,0	2 222	745,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:31:18	2 488	743,0	2 438	744,0	2 222	745,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:31:18	2 488	743,0	2 438	744,0	2 222	745,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:31:10	2 488	743,0	2 438	744,0	2 222	745,0	746,0	100	748,0	286	752,5	336
13.04.2023 16:31:10	2 488	743,0	2 438	744,0	2 222	745,0	746,0	100	748,0	286	752,5	336
13.04.2023 16:31:06	2 488	743,0	2 438	744,0	2 222	745,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:31:06	2 488	743,0	2 438	744,0	2 222	745,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:31:00	2 488	743,0	2 438	744,0	2 222	745,0	746,0	50	748,0	236	752,5	286
13.04.2023 16:31:00	2 488	743,0	2 438	744,0	2 222	745,0	746,0	50	748,0	236	752,5	286
13.04.2023 16:31:00	2 488	743,0	2 438	744,0	2 222	745,0	746,0	50	748,0	236	752,5	286
13.04.2023 16:28:48	2 488	743,0	2 438	744,0	2 222	745,0	746,0	100	748,0	286	752,5	336
13.04.2023 16:28:48	2 488	743,0	2 438	744,0	2 222	745,0	746,0	100	748,0	286	752,5	336
13.04.2023 16:28:23	2 473	743,0	2 423	744,0	2 207	745,0	746,0	100	748,0	286	752,5	336
13.04.2023 16:28:23	2 473	743,0	2 423	744,0	2 207	745,0	746,0	100	748,0	286	752,5	336
13.04.2023 16:28:14	2 473	743,0	2 423	744,0	2 207	745,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:28:14	2 473	743,0	2 423	744,0	2 207	745,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:28:14	2 473	743,0	2 423	744,0	2 207	745,0	748,0	186	752,5	236	753,0	311
13.04.2023 16:23:38	2 473	743,0	2 423	744,0	2 207	745,0	745,5	100	748,0	286	752,5	336

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies