RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2023 16:59:22 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 755,0 | 225 | 755,5 | 325 | 756,5 | 425 |
| 12.04.2023 16:59:22 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 755,0 | 225 | 755,5 | 325 | 756,5 | 425 |
| 12.04.2023 16:43:29 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 755,0 | 175 | 755,5 | 275 | 756,5 | 375 |
| 12.04.2023 16:43:29 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 755,0 | 175 | 755,5 | 275 | 756,5 | 375 |
| 12.04.2023 16:43:29 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 755,0 | 175 | 755,5 | 275 | 756,5 | 375 |
| 12.04.2023 16:42:02 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 755,0 | 275 | 755,5 | 375 | 756,5 | 475 |
| 12.04.2023 16:42:02 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 755,0 | 275 | 755,5 | 375 | 756,5 | 475 |
| 12.04.2023 16:42:02 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 755,0 | 275 | 755,5 | 375 | 756,5 | 475 |
| 12.04.2023 16:40:32 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,5 | 50 | 755,0 | 325 | 755,5 | 425 |
| 12.04.2023 16:40:32 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,5 | 50 | 755,0 | 325 | 755,5 | 425 |
| 12.04.2023 16:40:32 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,5 | 50 | 755,0 | 325 | 755,5 | 425 |
| 12.04.2023 16:40:02 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:40:02 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:38:35 | 420 | 748,0 | 320 | 748,5 | 300 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:38:35 | 420 | 748,0 | 320 | 748,5 | 300 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:37:07 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:37:07 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:35:15 | 420 | 748,0 | 320 | 748,5 | 300 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:35:15 | 420 | 748,0 | 320 | 748,5 | 300 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:33:36 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:33:36 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:32:36 | 320 | 748,5 | 300 | 749,0 | 200 | 750,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:32:36 | 320 | 748,5 | 300 | 749,0 | 200 | 750,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:31:48 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:31:48 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:28:51 | 320 | 748,5 | 300 | 749,0 | 200 | 750,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:28:51 | 320 | 748,5 | 300 | 749,0 | 200 | 750,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:25:39 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:25:39 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 375 |
| 12.04.2023 16:24:02 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,5 | 50 | 755,0 | 325 | 755,5 | 425 |
| 12.04.2023 16:24:02 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,5 | 50 | 755,0 | 325 | 755,5 | 425 |
| 12.04.2023 16:23:05 | 317 | 748,5 | 297 | 749,0 | 197 | 754,0 | 754,5 | 50 | 755,0 | 325 | 755,5 | 425 |
| 12.04.2023 16:23:05 | 317 | 748,5 | 297 | 749,0 | 197 | 754,0 | 754,5 | 50 | 755,0 | 325 | 755,5 | 425 |
| 12.04.2023 16:23:05 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,5 | 50 | 755,0 | 325 | 755,5 | 425 |
| 12.04.2023 16:23:05 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,5 | 50 | 755,0 | 325 | 755,5 | 425 |
| 12.04.2023 16:23:05 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,5 | 50 | 755,0 | 325 | 755,5 | 425 |
| 12.04.2023 16:18:48 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:18:48 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:18:48 | 220 | 748,0 | 120 | 748,5 | 100 | 749,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:17:23 | 170 | 748,5 | 150 | 749,0 | 50 | 752,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:17:14 | 450 | 749,0 | 350 | 750,0 | 50 | 752,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:17:14 | 450 | 749,0 | 350 | 750,0 | 50 | 752,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:16:33 | 420 | 748,5 | 400 | 749,0 | 300 | 750,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:16:17 | 420 | 748,5 | 400 | 749,0 | 300 | 750,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:16:17 | 420 | 748,5 | 400 | 749,0 | 300 | 750,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:15:38 | 470 | 748,5 | 450 | 749,0 | 350 | 750,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:08:20 | 470 | 748,5 | 450 | 749,0 | 350 | 750,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:08:20 | 470 | 748,5 | 450 | 749,0 | 350 | 750,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:08:16 | 170 | 748,5 | 150 | 749,0 | 50 | 750,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |
| 12.04.2023 16:08:15 | 170 | 748,5 | 150 | 749,0 | 50 | 750,0 | 754,0 | 103 | 754,5 | 153 | 755,0 | 428 |