RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2023 16:53:21 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,0 | 50 | 736,5 | 100 | 737,0 | 103 |
| 06.04.2023 16:53:21 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,0 | 50 | 736,5 | 100 | 737,0 | 103 |
| 06.04.2023 16:53:21 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,0 | 50 | 736,5 | 100 | 737,0 | 103 |
| 06.04.2023 16:52:31 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,0 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:52:31 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,0 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:47:46 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,5 | 50 | 737,0 | 53 | 737,5 | 103 |
| 06.04.2023 16:47:46 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,5 | 50 | 737,0 | 53 | 737,5 | 103 |
| 06.04.2023 16:32:19 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,5 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:32:19 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,5 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:32:19 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,5 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:30:48 | 177 | 728,5 | 77 | 729,0 | 27 | 732,0 | 732,5 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:30:48 | 177 | 728,5 | 77 | 729,0 | 27 | 732,0 | 732,5 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:25:54 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,5 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:25:54 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,5 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:25:50 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,5 | 50 | 737,0 | 53 | 737,5 | 103 |
| 06.04.2023 16:25:50 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,5 | 50 | 737,0 | 53 | 737,5 | 103 |
| 06.04.2023 16:25:45 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,0 | 50 | 736,5 | 100 | 737,0 | 103 |
| 06.04.2023 16:25:45 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,0 | 50 | 736,5 | 100 | 737,0 | 103 |
| 06.04.2023 16:25:45 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,0 | 50 | 736,5 | 100 | 737,0 | 103 |
| 06.04.2023 16:24:42 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,0 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:24:42 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,0 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:24:33 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,5 | 50 | 737,0 | 53 | 737,5 | 103 |
| 06.04.2023 16:24:33 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,5 | 50 | 737,0 | 53 | 737,5 | 103 |
| 06.04.2023 16:24:33 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 736,5 | 50 | 737,0 | 53 | 737,5 | 103 |
| 06.04.2023 16:24:20 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,0 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:24:20 | 350 | 728,0 | 150 | 728,5 | 50 | 729,0 | 732,0 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:18:28 | 510 | 726,0 | 300 | 728,0 | 100 | 728,5 | 732,0 | 100 | 736,5 | 150 | 737,0 | 153 |
| 06.04.2023 16:18:08 | 510 | 726,0 | 300 | 728,0 | 100 | 728,5 | 732,0 | 100 | 736,0 | 466 | 736,5 | 516 |
| 06.04.2023 16:18:08 | 510 | 726,0 | 300 | 728,0 | 100 | 728,5 | 732,0 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:17:32 | 510 | 726,0 | 300 | 728,0 | 100 | 728,5 | 732,0 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:17:32 | 510 | 726,0 | 300 | 728,0 | 100 | 728,5 | 732,0 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:16:38 | 460 | 725,5 | 410 | 726,0 | 200 | 728,0 | 732,0 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:16:15 | 570 | 725,0 | 410 | 726,0 | 200 | 728,0 | 732,0 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:16:15 | 570 | 725,0 | 410 | 726,0 | 200 | 728,0 | 732,0 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:16:15 | 570 | 725,0 | 410 | 726,0 | 200 | 728,0 | 732,0 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:14:04 | 470 | 726,0 | 260 | 728,0 | 60 | 731,5 | 732,0 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:14:04 | 470 | 726,0 | 260 | 728,0 | 60 | 731,5 | 732,0 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:14:00 | 470 | 726,0 | 260 | 728,0 | 60 | 731,5 | 733,0 | 100 | 736,0 | 466 | 736,5 | 666 |
| 06.04.2023 16:13:56 | 430 | 725,0 | 270 | 726,0 | 60 | 731,5 | 733,0 | 100 | 736,0 | 466 | 736,5 | 666 |
| 06.04.2023 16:13:56 | 430 | 725,0 | 270 | 726,0 | 60 | 731,5 | 733,0 | 100 | 736,0 | 466 | 736,5 | 666 |
| 06.04.2023 16:13:56 | 420 | 724,5 | 370 | 725,0 | 210 | 726,0 | 733,0 | 100 | 736,0 | 466 | 736,5 | 666 |
| 06.04.2023 16:13:56 | 420 | 724,5 | 370 | 725,0 | 210 | 726,0 | 733,0 | 100 | 736,0 | 466 | 736,5 | 666 |
| 06.04.2023 16:13:56 | 420 | 724,5 | 370 | 725,0 | 210 | 726,0 | 733,0 | 100 | 736,0 | 466 | 736,5 | 666 |
| 06.04.2023 16:13:56 | 420 | 724,5 | 370 | 725,0 | 210 | 726,0 | 731,5 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:13:56 | 420 | 724,5 | 370 | 725,0 | 210 | 726,0 | 731,5 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:13:56 | 420 | 724,5 | 370 | 725,0 | 210 | 726,0 | 731,5 | 100 | 733,0 | 200 | 736,0 | 566 |
| 06.04.2023 16:13:56 | 420 | 724,5 | 370 | 725,0 | 210 | 726,0 | 731,0 | 150 | 731,5 | 250 | 733,0 | 350 |
| 06.04.2023 16:13:56 | 420 | 724,5 | 370 | 725,0 | 210 | 726,0 | 731,0 | 150 | 731,5 | 250 | 733,0 | 350 |
| 06.04.2023 16:13:56 | 420 | 724,5 | 370 | 725,0 | 210 | 726,0 | 731,0 | 150 | 731,5 | 250 | 733,0 | 350 |
| 06.04.2023 16:09:05 | 420 | 724,5 | 370 | 725,0 | 210 | 726,0 | 730,0 | 190 | 731,0 | 340 | 731,5 | 440 |