RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2023 16:39:58 | 209 | 725,5 | 159 | 726,0 | 150 | 728,0 | 730,5 | 100 | 731,0 | 186 | 733,5 | 286 |
| 05.04.2023 16:39:58 | 209 | 725,5 | 159 | 726,0 | 150 | 728,0 | 730,5 | 100 | 731,0 | 186 | 733,5 | 286 |
| 05.04.2023 16:21:12 | 209 | 725,5 | 159 | 726,0 | 150 | 728,0 | 731,0 | 86 | 733,5 | 186 | 734,0 | 286 |
| 05.04.2023 16:21:12 | 209 | 725,5 | 159 | 726,0 | 150 | 728,0 | 731,0 | 86 | 733,5 | 186 | 734,0 | 286 |
| 05.04.2023 16:21:12 | 209 | 725,5 | 159 | 726,0 | 150 | 728,0 | 731,0 | 86 | 733,5 | 186 | 734,0 | 286 |
| 05.04.2023 16:19:57 | 209 | 725,5 | 159 | 726,0 | 150 | 728,0 | 731,0 | 100 | 733,5 | 200 | 734,0 | 300 |
| 05.04.2023 16:19:20 | 209 | 725,5 | 159 | 726,0 | 150 | 728,0 | 731,0 | 100 | 734,0 | 200 | 735,0 | 220 |
| 05.04.2023 16:19:06 | 209 | 725,5 | 159 | 726,0 | 150 | 728,0 | 731,0 | 100 | 731,5 | 150 | 734,0 | 250 |
| 05.04.2023 16:19:06 | 209 | 725,5 | 159 | 726,0 | 150 | 728,0 | 731,0 | 100 | 731,5 | 150 | 734,0 | 250 |
| 05.04.2023 16:17:10 | 296 | 725,0 | 59 | 725,5 | 9 | 726,0 | 731,0 | 100 | 731,5 | 150 | 734,0 | 250 |
| 05.04.2023 16:16:10 | 296 | 725,0 | 59 | 725,5 | 9 | 726,0 | 731,0 | 100 | 731,5 | 150 | 734,0 | 200 |
| 05.04.2023 16:13:58 | 246 | 725,0 | 59 | 725,5 | 9 | 726,0 | 731,0 | 100 | 731,5 | 150 | 734,0 | 200 |
| 05.04.2023 16:13:45 | 246 | 725,0 | 59 | 725,5 | 9 | 726,0 | 731,0 | 100 | 731,5 | 150 | 734,0 | 214 |
| 05.04.2023 16:08:08 | 246 | 725,0 | 59 | 725,5 | 9 | 726,0 | 731,0 | 100 | 731,5 | 150 | 732,0 | 2 150 |
| 05.04.2023 16:08:08 | 246 | 725,0 | 59 | 725,5 | 9 | 726,0 | 731,0 | 100 | 731,5 | 150 | 732,0 | 2 150 |
| 05.04.2023 16:08:08 | 246 | 725,0 | 59 | 725,5 | 9 | 726,0 | 731,0 | 100 | 731,5 | 150 | 732,0 | 2 150 |
| 05.04.2023 16:07:12 | 246 | 725,0 | 59 | 725,5 | 9 | 726,0 | 728,0 | 100 | 731,0 | 200 | 731,5 | 250 |
| 05.04.2023 16:02:00 | 246 | 725,0 | 59 | 725,5 | 9 | 726,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 16:02:00 | 246 | 725,0 | 59 | 725,5 | 9 | 726,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 16:02:00 | 246 | 725,0 | 59 | 725,5 | 9 | 726,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 16:02:00 | 251 | 725,0 | 64 | 725,5 | 14 | 726,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 16:02:00 | 251 | 725,0 | 64 | 725,5 | 14 | 726,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 16:02:00 | 251 | 725,0 | 64 | 725,5 | 14 | 726,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 16:01:56 | 109 | 725,5 | 59 | 726,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 16:01:06 | 246 | 725,0 | 59 | 726,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 16:01:04 | 246 | 725,0 | 59 | 726,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 16:01:01 | 246 | 725,0 | 59 | 726,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 16:00:08 | 246 | 725,0 | 59 | 726,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 15:59:32 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 15:59:29 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 15:58:07 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 15:58:04 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 15:58:02 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 15:58:00 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 15:53:16 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 731,0 | 200 | 732,0 | 2 200 |
| 05.04.2023 15:52:52 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:52:49 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:51:52 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:51:50 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:51:27 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:51:24 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:48:17 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:48:14 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:48:07 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:48:04 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:46:55 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:46:55 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 728,0 | 100 | 729,5 | 250 | 731,0 | 350 |
| 05.04.2023 15:45:12 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 729,5 | 150 | 731,0 | 250 | 732,0 | 2 250 |
| 05.04.2023 15:45:08 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 729,5 | 150 | 731,0 | 250 | 732,0 | 2 250 |
| 05.04.2023 15:43:20 | 282 | 724,0 | 232 | 725,0 | 45 | 727,0 | 729,5 | 150 | 731,0 | 250 | 732,0 | 2 350 |